Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 625.73 and 637.73
| Daily Target 1 | 623.15 |
| Daily Target 2 | 628.3 |
| Daily Target 3 | 635.15 |
| Daily Target 4 | 640.3 |
| Daily Target 5 | 647.15 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.5394 times | Fri 05 December 2025 | 642.80 (-1.56%) | 649.75 | 568.50 - 649.80 | 0.6328 times | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 3.5892 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 1.3278 times | Tue 02 December 2025 | 654.00 (-1.11%) | 636.25 | 636.25 - 654.00 | 0.5187 times | Mon 01 December 2025 | 661.35 (3.34%) | 698.60 | 654.00 - 698.60 | 1.722 times | Fri 28 November 2025 | 640.00 (0.13%) | 640.05 | 640.00 - 640.05 | 0.1141 times | Thu 27 November 2025 | 639.15 (0.44%) | 639.10 | 636.35 - 640.45 | 0.4668 times | Wed 26 November 2025 | 636.35 (-1.92%) | 600.05 | 600.05 - 636.40 | 0.2075 times | Tue 25 November 2025 | 648.80 (-0.56%) | 667.10 | 648.70 - 667.10 | 0.8817 times | Mon 24 November 2025 | 652.45 (-2.22%) | 652.05 | 628.45 - 655.00 | 1.4938 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 625.73 and 637.73
| Weekly Target 1 | 623.15 |
| Weekly Target 2 | 628.3 |
| Weekly Target 3 | 635.15 |
| Weekly Target 4 | 640.3 |
| Weekly Target 5 | 647.15 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.023 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 0.3327 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.1351 times | Fri 21 November 2025 | 667.25 (-4.81%) | 696.95 | 666.25 - 697.00 | 0.0638 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 1.0238 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.179 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.2543 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.0784 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 0.4328 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 7.477 times | Fri 03 October 2025 | 675.00 (0.83%) | 665.00 | 653.75 - 680.00 | 0.2596 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 535.93 and 666.03
| Monthly Target 1 | 503.42 |
| Monthly Target 2 | 568.43 |
| Monthly Target 3 | 633.51666666667 |
| Monthly Target 4 | 698.53 |
| Monthly Target 5 | 763.62 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 633.45 (-1.02%) | 698.60 | 568.50 - 698.60 | 0.1015 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.4001 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3848 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5873 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7186 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1867 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8961 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0694 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3773 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2782 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5225 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 645.83 |
| 12 day DMA | 647.88 |
| 20 day DMA | 665.21 |
| 35 day DMA | 692.64 |
| 50 day DMA | 692.46 |
| 100 day DMA | 703.3 |
| 150 day DMA | 711.39 |
| 200 day DMA | 676.7 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.38 | 648.35 | 651.12 |
| 12 day EMA | 652.65 | 656.14 | 658.56 |
| 20 day EMA | 663.07 | 666.19 | 668.65 |
| 35 day EMA | 675.21 | 677.67 | 679.72 |
| 50 day EMA | 688.69 | 690.94 | 692.9 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.83 | 651.41 | 650.85 |
| 12 day SMA | 647.88 | 651.4 | 656.25 |
| 20 day SMA | 665.21 | 667.84 | 669.24 |
| 35 day SMA | 692.64 | 696.84 | 701 |
| 50 day SMA | 692.46 | 693.7 | 694.82 |
| 100 day SMA | 703.3 | 704.48 | 705.4 |
| 150 day SMA | 711.39 | 710.79 | 710.05 |
| 200 day SMA | 676.7 | 677.26 | 677.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.