Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 813.95 and 861.15
| Daily Target 1 | 774.63 |
| Daily Target 2 | 806.07 |
| Daily Target 3 | 821.83333333333 |
| Daily Target 4 | 853.27 |
| Daily Target 5 | 869.03 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 837.50 (4.39%) | 806.30 | 790.40 - 837.60 | 1.3447 times | Tue 27 October 2026 | 802.25 (4.98%) | 765.00 | 765.00 - 802.40 | 1.5648 times | Mon 26 October 2026 | 764.20 (4.99%) | 695.25 | 695.25 - 764.25 | 2.4108 times | Fri 23 October 2026 | 727.90 (-4.22%) | 739.00 | 724.00 - 742.00 | 0.6601 times | Thu 22 October 2026 | 759.95 (-0.19%) | 736.60 | 731.50 - 759.95 | 0.7237 times | Wed 21 October 2026 | 761.40 (-1.81%) | 774.40 | 738.05 - 797.90 | 1.6626 times | Mon 19 October 2026 | 775.45 (-5%) | 799.95 | 775.45 - 804.35 | 0.4108 times | Fri 16 October 2026 | 816.25 (-2.25%) | 815.00 | 805.00 - 827.60 | 0.6455 times | Thu 15 October 2026 | 835.00 (-1.76%) | 840.00 | 835.00 - 840.00 | 0.0098 times | Wed 14 October 2026 | 850.00 (0.17%) | 831.60 | 831.60 - 869.55 | 0.5672 times | Tue 13 October 2026 | 848.55 (1.04%) | 826.00 | 826.00 - 848.55 | 0.2689 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 766.38 and 908.73
| Weekly Target 1 | 647.77 |
| Weekly Target 2 | 742.63 |
| Weekly Target 3 | 790.11666666667 |
| Weekly Target 4 | 884.98 |
| Weekly Target 5 | 932.47 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 837.50 (15.06%) | 695.25 | 695.25 - 837.60 | 0.1539 times | Fri 23 October 2026 | 727.90 (-10.82%) | 799.95 | 724.00 - 804.35 | 0.1 times | Fri 16 October 2026 | 816.25 (-10.3%) | 892.25 | 805.00 - 892.25 | 0.0973 times | Tue 06 October 2026 | 910.00 (-4.51%) | 942.75 | 881.10 - 975.00 | 0.1221 times | Thu 01 October 2026 | 952.95 (-1.25%) | 991.00 | 941.85 - 1023.40 | 0.1592 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.313 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3356 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.7288 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 7.7234 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2667 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2697 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 615.75 and 917
| Monthly Target 1 | 541.83 |
| Monthly Target 2 | 689.67 |
| Monthly Target 3 | 843.08333333333 |
| Monthly Target 4 | 990.92 |
| Monthly Target 5 | 1144.33 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 837.50 (-17.21%) | 996.50 | 695.25 - 996.50 | 0.3103 times | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.0306 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7253 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4113 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.3972 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.6906 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2232 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.422 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4856 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.304 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1671 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 778.36 |
| 12 day DMA | 801.52 |
| 20 day DMA | 862.86 |
| 35 day DMA | 928.5 |
| 50 day DMA | 858.39 |
| 100 day DMA | 734.13 |
| 150 day DMA | 688.1 |
| 200 day DMA | 671.89 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.24 | 778.62 | 766.81 |
| 12 day EMA | 815.26 | 811.22 | 812.85 |
| 20 day EMA | 839.15 | 839.32 | 843.22 |
| 35 day EMA | 834.19 | 833.99 | 835.86 |
| 50 day EMA | 831.25 | 831 | 832.17 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.36 | 763.14 | 757.78 |
| 12 day SMA | 801.52 | 807.56 | 817.39 |
| 20 day SMA | 862.86 | 866.92 | 874.27 |
| 35 day SMA | 928.5 | 930.78 | 929.71 |
| 50 day SMA | 858.39 | 854.43 | 851.16 |
| 100 day SMA | 734.13 | 732.07 | 730.17 |
| 150 day SMA | 688.1 | 686.62 | 685.5 |
| 200 day SMA | 671.89 | 670.84 | 670.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.