Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 585.08 and 604.28
| Daily Target 1 | 580.32 |
| Daily Target 2 | 589.83 |
| Daily Target 3 | 599.51666666667 |
| Daily Target 4 | 609.03 |
| Daily Target 5 | 618.72 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 599.35 (-1.02%) | 605.00 | 590.00 - 609.20 | 4.3663 times | Mon 20 July 2026 | 605.50 (-0.32%) | 640.90 | 603.60 - 640.90 | 0.2756 times | Fri 17 July 2026 | 607.45 (-1.13%) | 608.05 | 581.00 - 611.05 | 0.2138 times | Thu 16 July 2026 | 614.40 (-2.48%) | 613.65 | 613.65 - 625.00 | 0.711 times | Wed 15 July 2026 | 630.00 (1.29%) | 622.10 | 622.05 - 633.85 | 0.2705 times | Tue 14 July 2026 | 622.00 (1.56%) | 602.05 | 602.05 - 624.95 | 0.2653 times | Mon 13 July 2026 | 612.45 (-2.11%) | 602.20 | 602.20 - 629.95 | 1.0278 times | Fri 10 July 2026 | 625.65 (0.13%) | 624.85 | 620.35 - 625.70 | 0.255 times | Thu 09 July 2026 | 624.85 (0.14%) | 625.10 | 623.00 - 639.50 | 0.103 times | Wed 08 July 2026 | 623.95 (-2.83%) | 650.65 | 575.00 - 659.95 | 2.5116 times | Tue 07 July 2026 | 642.15 (4.55%) | 657.20 | 635.55 - 657.20 | 0.5281 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 569.23 and 620.13
| Weekly Target 1 | 559.18 |
| Weekly Target 2 | 579.27 |
| Weekly Target 3 | 610.08333333333 |
| Weekly Target 4 | 630.17 |
| Weekly Target 5 | 660.98 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 599.35 (-1.33%) | 640.90 | 590.00 - 640.90 | 1.3443 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.7206 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 0.984 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.4446 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 1.0078 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.5073 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.3626 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.401 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.426 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8019 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.1529 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 544.7 and 629.65
| Monthly Target 1 | 526.48 |
| Monthly Target 2 | 562.92 |
| Monthly Target 3 | 611.43333333333 |
| Monthly Target 4 | 647.87 |
| Monthly Target 5 | 696.38 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 599.35 (-1.3%) | 609.30 | 575.00 - 659.95 | 0.7792 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.7969 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.3858 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4479 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8467 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9743 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6099 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3352 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5497 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.2744 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8064 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 611.34 |
| 12 day DMA | 618.5 |
| 20 day DMA | 614.31 |
| 35 day DMA | 608.67 |
| 50 day DMA | 613.05 |
| 100 day DMA | 606.38 |
| 150 day DMA | 612.82 |
| 200 day DMA | 635.81 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.22 | 612.66 | 616.24 |
| 12 day EMA | 612.88 | 615.34 | 617.13 |
| 20 day EMA | 613.2 | 614.66 | 615.62 |
| 35 day EMA | 613.73 | 614.58 | 615.11 |
| 50 day EMA | 612.7 | 613.24 | 613.56 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.34 | 615.87 | 617.26 |
| 12 day SMA | 618.5 | 619.12 | 619.32 |
| 20 day SMA | 614.31 | 615.14 | 616.23 |
| 35 day SMA | 608.67 | 608.72 | 609.43 |
| 50 day SMA | 613.05 | 613.23 | 613.74 |
| 100 day SMA | 606.38 | 606.5 | 606.51 |
| 150 day SMA | 612.82 | 613.17 | 613.59 |
| 200 day SMA | 635.81 | 636.2 | 636.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.