Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 344.35 and 375.35
| Daily Target 1 | 320.57 |
| Daily Target 2 | 337.13 |
| Daily Target 3 | 351.56666666667 |
| Daily Target 4 | 368.13 |
| Daily Target 5 | 382.57 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (4.57%) | 338.00 | 335.00 - 366.00 | 4.1584 times | Wed 11 February 2026 | 338.25 (-0.22%) | 344.30 | 336.00 - 349.00 | 0.4591 times | Tue 10 February 2026 | 339.00 (-0.64%) | 341.20 | 326.00 - 341.20 | 0.0982 times | Mon 09 February 2026 | 341.20 (-0.64%) | 321.15 | 321.15 - 349.35 | 0.7848 times | Fri 06 February 2026 | 343.40 (2.54%) | 325.00 | 320.00 - 344.40 | 0.8175 times | Thu 05 February 2026 | 334.90 (0.07%) | 334.65 | 322.00 - 335.00 | 0.1263 times | Wed 04 February 2026 | 334.65 (8.49%) | 324.40 | 307.05 - 339.95 | 1.6777 times | Tue 03 February 2026 | 308.45 (-3.32%) | 325.00 | 306.00 - 325.00 | 1.7568 times | Sun 01 February 2026 | 319.05 (3.09%) | 322.90 | 305.50 - 323.95 | 0.0856 times | Fri 30 January 2026 | 309.50 (-2.9%) | 318.00 | 309.35 - 318.00 | 0.0357 times | Thu 29 January 2026 | 318.75 (3.73%) | 321.60 | 308.00 - 328.75 | 3.7471 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 337.43 and 382.28
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 346.95 |
| Weekly Target 4 | 372.75 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (3%) | 321.15 | 321.15 - 366.00 | 1.1142 times | Fri 06 February 2026 | 343.40 (10.95%) | 322.90 | 305.50 - 344.40 | 0.9042 times | Fri 30 January 2026 | 309.50 (0.77%) | 301.05 | 300.50 - 328.75 | 1.2897 times | Fri 23 January 2026 | 307.15 (-0.21%) | 301.00 | 287.00 - 324.40 | 0.9491 times | Fri 16 January 2026 | 307.80 (6.1%) | 310.00 | 295.00 - 323.00 | 1.0762 times | Fri 09 January 2026 | 290.10 (-9.58%) | 321.65 | 290.00 - 330.85 | 1.873 times | Fri 02 January 2026 | 320.85 (3.92%) | 315.00 | 293.55 - 332.25 | 1.2991 times | Fri 26 December 2025 | 308.75 (2.73%) | 315.00 | 291.00 - 328.50 | 0.6158 times | Fri 19 December 2025 | 300.55 (-5.87%) | 334.00 | 282.50 - 334.00 | 0.7692 times | Fri 12 December 2025 | 319.30 (3.74%) | 300.00 | 295.00 - 322.50 | 0.1095 times | Fri 05 December 2025 | 307.80 (-5.94%) | 328.00 | 291.35 - 334.50 | 0.4109 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 329.6 and 390.1
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 341.73333333333 |
| Monthly Target 4 | 377.97 |
| Monthly Target 5 | 402.23 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.70 (14.28%) | 322.90 | 305.50 - 366.00 | 0.4197 times | Fri 30 January 2026 | 309.50 (-1.71%) | 323.00 | 287.00 - 330.85 | 1.1682 times | Wed 31 December 2025 | 314.90 (-3.77%) | 328.00 | 282.50 - 334.50 | 0.5769 times | Fri 28 November 2025 | 327.25 (11.16%) | 290.00 | 276.00 - 384.50 | 0.8678 times | Fri 31 October 2025 | 294.40 (0.14%) | 285.00 | 261.00 - 319.00 | 1.1127 times | Tue 30 September 2025 | 294.00 (10.11%) | 272.40 | 252.00 - 313.95 | 0.3883 times | Fri 29 August 2025 | 267.00 (4.09%) | 261.00 | 242.00 - 274.90 | 0.373 times | Thu 31 July 2025 | 256.50 (19.3%) | 215.00 | 215.00 - 263.00 | 1.6464 times | Mon 30 June 2025 | 215.00 (42.38%) | 151.00 | 144.00 - 215.00 | 3.2223 times | Fri 30 May 2025 | 151.00 (-12.16%) | 175.30 | 149.95 - 175.30 | 0.2247 times | Wed 30 April 2025 | 171.90 (26.68%) | 135.05 | 135.05 - 177.95 | 0.1259 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 343.11 |
| 12 day DMA | 329.01 |
| 20 day DMA | 321.76 |
| 35 day DMA | 317.85 |
| 50 day DMA | 316.44 |
| 100 day DMA | 306.47 |
| 150 day DMA | 290.49 |
| 200 day DMA | 261.2 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.37 | 336.7 | 335.93 |
| 12 day EMA | 332.8 | 329 | 327.32 |
| 20 day EMA | 326.96 | 324.15 | 322.67 |
| 35 day EMA | 322.45 | 320.61 | 319.57 |
| 50 day EMA | 319.95 | 318.57 | 317.77 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.11 | 339.35 | 338.63 |
| 12 day SMA | 329.01 | 325.53 | 322.93 |
| 20 day SMA | 321.76 | 319.58 | 318.49 |
| 35 day SMA | 317.85 | 316.7 | 315.63 |
| 50 day SMA | 316.44 | 315.86 | 315.64 |
| 100 day SMA | 306.47 | 305.81 | 305.12 |
| 150 day SMA | 290.49 | 289.61 | 288.85 |
| 200 day SMA | 261.2 | 260.29 | 259.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.