Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.81 and 10.19
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.51 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.00 (-3.75%) | 10.38 | 10.00 - 10.38 | 0.6957 times | Wed 11 February 2026 | 10.39 (-0.76%) | 10.39 | 10.39 - 10.39 | 0.1374 times | Tue 10 February 2026 | 10.47 (-0.29%) | 10.47 | 10.47 - 10.47 | 0.0118 times | Mon 09 February 2026 | 10.50 (0.29%) | 11.90 | 10.21 - 11.90 | 1.0179 times | Fri 06 February 2026 | 10.47 (-4.64%) | 10.48 | 10.47 - 10.48 | 0.0044 times | Thu 05 February 2026 | 10.98 (-2.4%) | 11.25 | 10.98 - 11.26 | 3.7611 times | Wed 04 February 2026 | 11.25 (19.94%) | 9.38 | 9.38 - 11.25 | 4.0289 times | Tue 03 February 2026 | 9.38 (4.34%) | 9.07 | 9.07 - 9.41 | 0.3081 times | Mon 02 February 2026 | 8.99 (0.45%) | 9.50 | 8.78 - 9.50 | 0.0266 times | Sun 01 February 2026 | 8.95 (2.87%) | 8.78 | 8.78 - 8.95 | 0.0082 times | Fri 30 January 2026 | 8.70 (-6.95%) | 8.26 | 8.26 - 8.70 | 0.0284 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 9.05 and 10.95
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.00 (-4.49%) | 11.90 | 10.00 - 11.90 | 0.6421 times | Fri 06 February 2026 | 10.47 (20.34%) | 8.78 | 8.78 - 11.26 | 2.8047 times | Fri 30 January 2026 | 8.70 (1.75%) | 9.01 | 8.26 - 9.59 | 0.0657 times | Fri 23 January 2026 | 8.55 (-1.84%) | 9.00 | 8.55 - 9.99 | 0.6474 times | Fri 16 January 2026 | 8.71 (-7.44%) | 9.51 | 8.71 - 9.75 | 1.554 times | Fri 09 January 2026 | 9.41 (-6.37%) | 10.00 | 9.20 - 11.44 | 0.2278 times | Fri 02 January 2026 | 10.05 (-1.95%) | 10.55 | 10.00 - 11.50 | 2.5547 times | Fri 26 December 2025 | 10.25 (2.6%) | 9.99 | 9.44 - 10.50 | 0.2497 times | Fri 19 December 2025 | 9.99 (10.88%) | 9.05 | 9.05 - 10.91 | 0.5118 times | Fri 12 December 2025 | 9.01 (-6.83%) | 9.67 | 9.01 - 10.00 | 0.7421 times | Fri 05 December 2025 | 9.67 (1.79%) | 9.99 | 9.67 - 10.99 | 2.3084 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.39 and 12.51
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.00 (14.94%) | 8.78 | 8.78 - 11.90 | 1.1111 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.8675 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.9892 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.4954 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 1.0536 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 1.2747 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.8578 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.4049 times | Mon 30 June 2025 | 9.85 (5.24%) | 9.36 | 9.05 - 10.90 | 0.5948 times | Fri 30 May 2025 | 9.36 (0%) | 9.36 | 8.52 - 10.92 | 0.351 times | Wed 30 April 2025 | 9.36 (-1.99%) | 9.55 | 8.26 - 9.70 | 0.3448 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.4 | 10.4 |
| 12 day EMA | 10.08 | 10.09 | 10.04 |
| 20 day EMA | 9.92 | 9.91 | 9.86 |
| 35 day EMA | 9.83 | 9.82 | 9.79 |
| 50 day EMA | 9.83 | 9.82 | 9.8 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.56 | 10.73 |
| 12 day SMA | 9.95 | 9.9 | 9.79 |
| 20 day SMA | 9.7 | 9.68 | 9.65 |
| 35 day SMA | 9.8 | 9.8 | 9.77 |
| 50 day SMA | 9.77 | 9.76 | 9.75 |
| 100 day SMA | 9.79 | 9.79 | 9.78 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.