Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 8.65 and 9.35
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.47 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (11.11%) | 8.35 | 8.30 - 9.00 | 0.8659 times | Thu 01 October 2026 | 8.10 (-6.57%) | 7.51 | 7.51 - 8.10 | 0.4933 times | Tue 29 September 2026 | 8.67 (-3.56%) | 8.67 | 8.67 - 8.80 | 1.0421 times | Mon 28 September 2026 | 8.99 (7.15%) | 8.39 | 8.39 - 8.99 | 0.5287 times | Fri 25 September 2026 | 8.39 (-6.36%) | 8.95 | 8.35 - 8.95 | 0.698 times | Thu 24 September 2026 | 8.96 (12%) | 8.00 | 8.00 - 9.00 | 0.0605 times | Wed 23 September 2026 | 8.00 (-5.88%) | 8.00 | 8.00 - 8.00 | 0.0945 times | Tue 22 September 2026 | 8.50 (6.38%) | 7.96 | 7.96 - 8.50 | 1.9105 times | Mon 21 September 2026 | 7.99 (-1.36%) | 8.00 | 7.99 - 8.05 | 1.9647 times | Fri 18 September 2026 | 8.10 (0%) | 9.30 | 8.10 - 9.30 | 2.3417 times | Thu 17 September 2026 | 8.10 (3.85%) | 7.83 | 7.83 - 8.10 | 0.0069 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.65 and 9.35
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (11.11%) | 8.35 | 8.30 - 9.00 | 0.2275 times | Thu 01 October 2026 | 8.10 (-3.46%) | 8.39 | 7.51 - 8.99 | 0.5424 times | Fri 25 September 2026 | 8.39 (3.58%) | 8.00 | 7.96 - 9.00 | 1.2424 times | Fri 18 September 2026 | 8.10 (0%) | 8.00 | 7.75 - 9.30 | 1.7394 times | Fri 11 September 2026 | 8.10 (-3.57%) | 8.90 | 8.00 - 9.84 | 2.4421 times | Fri 04 September 2026 | 8.40 (-10.64%) | 9.40 | 8.25 - 10.00 | 1.279 times | Fri 28 August 2026 | 9.40 (6.82%) | 8.50 | 8.10 - 9.40 | 0.4442 times | Fri 21 August 2026 | 8.80 (2.33%) | 8.60 | 8.11 - 9.11 | 0.3511 times | Fri 14 August 2026 | 8.60 (-2.6%) | 8.83 | 8.25 - 9.13 | 0.6474 times | Fri 07 August 2026 | 8.83 (4.25%) | 8.89 | 8.00 - 8.90 | 1.0846 times | Fri 31 July 2026 | 8.47 (-7.43%) | 9.16 | 8.01 - 9.90 | 1.6319 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.26 and 9.75
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.00 (3.81%) | 7.51 | 7.51 - 9.00 | 0.0263 times | Tue 29 September 2026 | 8.67 (-6.77%) | 9.30 | 7.75 - 10.00 | 0.5131 times | Mon 31 August 2026 | 9.30 (9.8%) | 8.89 | 8.00 - 9.40 | 0.1959 times | Fri 31 July 2026 | 8.47 (-5.68%) | 8.90 | 8.01 - 9.90 | 2.835 times | Tue 30 June 2026 | 8.98 (-9.29%) | 10.38 | 8.33 - 10.38 | 1.233 times | Fri 29 May 2026 | 9.90 (-5.62%) | 10.37 | 9.80 - 11.45 | 0.7969 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.1699 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3191 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.3376 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.5732 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.3143 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.45 | 8.62 |
| 12 day EMA | 8.52 | 8.43 | 8.49 |
| 20 day EMA | 8.5 | 8.45 | 8.49 |
| 35 day EMA | 8.55 | 8.52 | 8.54 |
| 50 day EMA | 8.63 | 8.62 | 8.64 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.6 |
| 12 day SMA | 8.38 | 8.29 | 8.29 |
| 20 day SMA | 8.44 | 8.42 | 8.43 |
| 35 day SMA | 8.56 | 8.54 | 8.56 |
| 50 day SMA | 8.62 | 8.62 | 8.64 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.46 | 9.47 | 9.49 |
| 200 day SMA | 9.55 | 9.55 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.