AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 8.85 and 8.95

Daily Target 18.77
Daily Target 28.83
Daily Target 38.8666666666667
Daily Target 48.93
Daily Target 58.97

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-1.22%) 8.80 8.80 - 8.90 0.5903 times
Tue 23 June 2026 9.01 (0.22%) 9.01 9.01 - 9.99 2.9331 times
Mon 22 June 2026 8.99 (0.45%) 8.99 8.99 - 9.03 0.356 times
Fri 19 June 2026 8.95 (-0.56%) 9.00 8.95 - 9.00 1.3171 times
Thu 18 June 2026 9.00 (-2.17%) 9.20 9.00 - 9.20 0.6382 times
Wed 17 June 2026 9.20 (-0.54%) 9.20 9.20 - 9.20 0.5328 times
Tue 16 June 2026 9.25 (0.76%) 9.22 9.22 - 9.25 0.0147 times
Mon 15 June 2026 9.18 (-0.11%) 9.19 9.18 - 9.19 1.1472 times
Fri 12 June 2026 9.19 (-1.08%) 9.29 9.00 - 9.29 2.4298 times
Thu 11 June 2026 9.29 (-1.06%) 9.40 9.29 - 9.40 0.0407 times
Wed 10 June 2026 9.39 (4.33%) 9.10 9.10 - 9.39 1.4301 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 8.26 and 9.45

Weekly Target 18.04
Weekly Target 28.47
Weekly Target 39.23
Weekly Target 49.66
Weekly Target 510.42

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-0.56%) 8.99 8.80 - 9.99 0.4666 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.439 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 1.1781 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.3856 times
Fri 29 May 2026 9.90 (0%) 9.90 9.90 - 10.48 0.5756 times
Fri 22 May 2026 9.90 (-5.62%) 10.45 9.90 - 10.48 0.2052 times
Fri 15 May 2026 10.49 (0.87%) 10.40 9.80 - 11.00 0.0587 times
Fri 08 May 2026 10.40 (-0.86%) 10.37 9.99 - 11.45 1.4799 times
Thu 30 April 2026 10.49 (-0.1%) 10.99 10.20 - 10.99 1.3437 times
Fri 24 April 2026 10.50 (-10.41%) 11.50 10.01 - 11.90 2.8676 times
Fri 17 April 2026 11.72 (11.62%) 10.99 10.16 - 11.72 0.4569 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 8.06 and 9.64

Monthly Target 17.78
Monthly Target 28.34
Monthly Target 39.36
Monthly Target 49.92
Monthly Target 510.94

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Wed 24 June 2026 8.90 (-10.1%) 10.38 8.80 - 10.38 1.2458 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.8329 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 2.2677 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.3335 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.3979 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.599 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.3736 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.3421 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.7275 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.8802 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.5923 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.11
20 day DMA 9.46
35 day DMA 9.85
50 day DMA 10.13
100 day DMA 10.08
150 day DMA 9.96
200 day DMA 9.93

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.049.06
12 day EMA9.29.259.29
20 day EMA9.419.469.51
35 day EMA9.739.789.83
50 day EMA10.0610.1110.16

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.039.08
12 day SMA9.119.29.27
20 day SMA9.469.539.61
35 day SMA9.859.939.95
50 day SMA10.1310.1610.2
100 day SMA10.0810.0710.08
150 day SMA9.969.969.97
200 day SMA9.939.949.94
Back to top | Use Dark Theme