Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 218.75 and 228.3
| Daily Target 1 | 217.15 |
| Daily Target 2 | 220.35 |
| Daily Target 3 | 226.7 |
| Daily Target 4 | 229.9 |
| Daily Target 5 | 236.25 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (-2.99%) | 225.60 | 223.50 - 233.05 | 0.3368 times | Thu 12 February 2026 | 230.45 (-1.33%) | 222.00 | 222.00 - 232.00 | 0.0362 times | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.1055 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.1684 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 0.7688 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 0.2857 times | Thu 05 February 2026 | 231.20 (-1.62%) | 230.30 | 226.15 - 234.30 | 0.691 times | Wed 04 February 2026 | 235.00 (-3.51%) | 244.00 | 229.20 - 253.00 | 2.924 times | Tue 03 February 2026 | 243.55 (13.46%) | 231.00 | 231.00 - 252.00 | 3.5762 times | Mon 02 February 2026 | 214.65 (2.09%) | 209.20 | 199.20 - 215.00 | 1.1074 times | Sun 01 February 2026 | 210.25 (13.77%) | 172.00 | 172.00 - 217.00 | 2.9367 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 222.78 and 240.78
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.335 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.7259 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.4875 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9257 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.3881 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.6656 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3108 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.7593 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0046 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.3976 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.2388 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 197.78 and 278.78
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 216.18333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (20.97%) | 172.00 | 172.00 - 253.00 | 0.5595 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6419 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6701 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6619 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9985 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9725 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.31 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4999 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3298 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3559 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2224 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 231.34 |
| 12 day DMA | 225.14 |
| 20 day DMA | 211.32 |
| 35 day DMA | 209.88 |
| 50 day DMA | 210.07 |
| 100 day DMA | 214.68 |
| 150 day DMA | 428.23 |
| 200 day DMA | 577.29 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 230.99 | 231.26 |
| 12 day EMA | 223.83 | 223.88 | 222.69 |
| 20 day EMA | 218.77 | 218.27 | 216.99 |
| 35 day EMA | 214.84 | 214.33 | 213.38 |
| 50 day EMA | 212.88 | 212.44 | 211.7 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.34 | 231.74 | 231.89 |
| 12 day SMA | 225.14 | 222.36 | 219.78 |
| 20 day SMA | 211.32 | 210.32 | 209.03 |
| 35 day SMA | 209.88 | 209.49 | 208.94 |
| 50 day SMA | 210.07 | 209.91 | 209.6 |
| 100 day SMA | 214.68 | 214.7 | 214.56 |
| 150 day SMA | 428.23 | 434.48 | 440.84 |
| 200 day SMA | 577.29 | 580.7 | 584.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.