Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 344.38 and 355.08
| Daily Target 1 | 342.02 |
| Daily Target 2 | 346.73 |
| Daily Target 3 | 352.71666666667 |
| Daily Target 4 | 357.43 |
| Daily Target 5 | 363.42 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.45 (-0.75%) | 358.70 | 348.00 - 358.70 | 0.9932 times | Thu 13 August 2026 | 354.10 (7.29%) | 327.50 | 327.50 - 360.00 | 2.6658 times | Wed 12 August 2026 | 330.05 (0.41%) | 330.00 | 321.05 - 333.10 | 1.0142 times | Tue 11 August 2026 | 328.70 (-1.22%) | 332.80 | 324.85 - 333.10 | 0.4474 times | Mon 10 August 2026 | 332.75 (0.7%) | 335.50 | 331.00 - 340.05 | 0.449 times | Fri 07 August 2026 | 330.45 (-2.05%) | 338.35 | 330.30 - 341.00 | 0.2074 times | Thu 06 August 2026 | 337.35 (-0.12%) | 333.15 | 333.10 - 342.15 | 0.4301 times | Wed 05 August 2026 | 337.75 (-0.43%) | 339.55 | 329.80 - 344.50 | 1.1815 times | Tue 04 August 2026 | 339.20 (4.07%) | 328.00 | 322.85 - 341.20 | 1.1172 times | Mon 03 August 2026 | 325.95 (4.93%) | 327.00 | 321.60 - 330.80 | 1.4944 times | Fri 31 July 2026 | 310.65 (-2.46%) | 326.90 | 306.00 - 331.10 | 2.1677 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 336.25 and 375.2
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 344.16666666667 |
| Weekly Target 4 | 367.28 |
| Weekly Target 5 | 383.12 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 0.687 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 0.5465 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 0.5826 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.3267 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 0.5515 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 0.4558 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.3492 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 4.8161 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 1.1897 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.4949 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 4.5441 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 336.25 and 375.2
| Monthly Target 1 | 305.22 |
| Monthly Target 2 | 328.33 |
| Monthly Target 3 | 344.16666666667 |
| Monthly Target 4 | 367.28 |
| Monthly Target 5 | 383.12 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 351.45 (13.13%) | 327.00 | 321.05 - 360.00 | 0.4078 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7048 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 3.6952 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5856 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4474 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3184 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.54 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5332 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5566 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.2111 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.8293 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 333.08 |
| 20 day DMA | 322.28 |
| 35 day DMA | 314.74 |
| 50 day DMA | 307.63 |
| 100 day DMA | 290.08 |
| 150 day DMA | 266.23 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.69 | 338.31 | 330.41 |
| 12 day EMA | 333.42 | 330.14 | 325.79 |
| 20 day EMA | 326.28 | 323.63 | 320.42 |
| 35 day EMA | 316.78 | 314.74 | 312.42 |
| 50 day EMA | 308.43 | 306.67 | 304.74 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 335.21 | 331.86 |
| 12 day SMA | 333.08 | 329.13 | 324.6 |
| 20 day SMA | 322.28 | 319.81 | 317.23 |
| 35 day SMA | 314.74 | 313.49 | 311.91 |
| 50 day SMA | 307.63 | 306.16 | 304.53 |
| 100 day SMA | 290.08 | 288.74 | 287.36 |
| 150 day SMA | 266.23 | 265.29 | 264.33 |
| 200 day SMA | 253.47 | 252.79 | 252.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.