Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 294.03 and 301.93
| Daily Target 1 | 288.25 |
| Daily Target 2 | 291.9 |
| Daily Target 3 | 296.15 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 304.05 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 295.55 (1.01%) | 292.60 | 292.50 - 300.40 | 0.5548 times | Thu 16 April 2026 | 292.60 (3.01%) | 288.55 | 281.50 - 293.80 | 0.491 times | Wed 15 April 2026 | 284.05 (-3.35%) | 294.00 | 281.05 - 299.35 | 1.2401 times | Mon 13 April 2026 | 293.90 (4.29%) | 275.55 | 270.05 - 295.00 | 1.5944 times | Fri 10 April 2026 | 281.80 (2.57%) | 273.70 | 263.80 - 284.30 | 2.0424 times | Thu 09 April 2026 | 274.75 (5.43%) | 269.90 | 261.90 - 276.20 | 1.3527 times | Wed 08 April 2026 | 260.60 (7.69%) | 255.00 | 243.95 - 271.00 | 1.5899 times | Tue 07 April 2026 | 242.00 (0.58%) | 238.80 | 236.00 - 247.00 | 0.5187 times | Mon 06 April 2026 | 240.60 (2.12%) | 242.00 | 233.15 - 242.00 | 0.3006 times | Thu 02 April 2026 | 235.60 (-0.17%) | 238.10 | 230.10 - 242.80 | 0.3154 times | Wed 01 April 2026 | 236.00 (4.52%) | 237.45 | 233.40 - 240.65 | 0.4377 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 282.8 and 313.15
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 288.66666666667 |
| Weekly Target 4 | 307.28 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 1.5639 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 2.3393 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 1.2409 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 2.342 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.4435 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2506 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1765 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.4141 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.5664 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.6628 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 5.3939 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 262.83 and 333.13
| Monthly Target 1 | 205.05 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 320.6 |
| Monthly Target 5 | 345.65 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 295.55 (30.89%) | 237.45 | 230.10 - 300.40 | 0.3818 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3767 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6388 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6308 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6585 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6157 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9811 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9208 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3046 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4912 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3241 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 289.58 |
| 12 day DMA | 263.6 |
| 20 day DMA | 248.01 |
| 35 day DMA | 240.06 |
| 50 day DMA | 237.48 |
| 100 day DMA | 222.61 |
| 150 day DMA | 221.38 |
| 200 day DMA | 426.67 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.74 | 282.33 | 277.2 |
| 12 day EMA | 269.5 | 264.76 | 259.7 |
| 20 day EMA | 257.72 | 253.74 | 249.65 |
| 35 day EMA | 246.53 | 243.64 | 240.76 |
| 50 day EMA | 239.18 | 236.88 | 234.61 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.58 | 285.42 | 279.02 |
| 12 day SMA | 263.6 | 257.9 | 251.83 |
| 20 day SMA | 248.01 | 244.05 | 240.59 |
| 35 day SMA | 240.06 | 238.31 | 236.58 |
| 50 day SMA | 237.48 | 235.77 | 233.62 |
| 100 day SMA | 222.61 | 221.91 | 221.2 |
| 150 day SMA | 221.38 | 220.85 | 220.33 |
| 200 day SMA | 426.67 | 430.69 | 434.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.