Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 67.73 and 67.73
| Daily Target 1 | 67.73 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 67.73 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.73 (1.99%) | 67.73 | 67.73 - 67.73 | 1.8097 times | Wed 05 August 2026 | 66.41 (-0.02%) | 65.10 | 65.10 - 66.41 | 4.3163 times | Tue 04 August 2026 | 66.42 (2%) | 66.42 | 66.42 - 66.42 | 0.2535 times | Mon 03 August 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 0.4129 times | Fri 31 July 2026 | 63.85 (2%) | 63.85 | 63.85 - 63.85 | 0.2863 times | Thu 30 July 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 1.0024 times | Wed 29 July 2026 | 61.38 (0.99%) | 61.99 | 61.38 - 61.99 | 0.2527 times | Tue 28 July 2026 | 60.78 (1.96%) | 60.80 | 60.78 - 60.80 | 0.2365 times | Mon 27 July 2026 | 59.61 (1.98%) | 59.61 | 59.61 - 59.61 | 0.2148 times | Fri 24 July 2026 | 58.45 (1.99%) | 58.45 | 58.44 - 58.45 | 1.2149 times | Thu 23 July 2026 | 57.31 (1.99%) | 57.30 | 57.30 - 57.31 | 1.8975 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 66.42 and 69.05
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.853333333333 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.73 (6.08%) | 65.12 | 65.10 - 67.73 | 1.3637 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.4001 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.303 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 1.9631 times | Fri 10 July 2026 | 48.00 (9.61%) | 45.55 | 45.55 - 48.32 | 0.4934 times | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.2823 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.3134 times | Fri 19 June 2026 | 41.34 (-6.26%) | 44.98 | 41.34 - 44.98 | 0.5212 times | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 1.4733 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 1.8866 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 1.212 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 66.42 and 69.05
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.73 (6.08%) | 65.12 | 65.10 - 67.73 | 0.0839 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2629 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2684 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5921 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.8065 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9414 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.0664 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.24 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9376 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.8006 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.4002 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 62.15 |
| 20 day DMA | 57.88 |
| 35 day DMA | 51.23 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.21 |
| 150 day DMA | 43.77 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 64.8 | 64 |
| 12 day EMA | 62.22 | 61.22 | 60.28 |
| 20 day EMA | 58.75 | 57.8 | 56.89 |
| 35 day EMA | 54.34 | 53.55 | 52.79 |
| 50 day EMA | 49.91 | 49.18 | 48.48 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 64.88 | 63.87 |
| 12 day SMA | 62.15 | 61.1 | 60.07 |
| 20 day SMA | 57.88 | 56.87 | 55.87 |
| 35 day SMA | 51.23 | 50.55 | 49.93 |
| 50 day SMA | 48.61 | 48.11 | 47.64 |
| 100 day SMA | 47.21 | 47.15 | 47.13 |
| 150 day SMA | 43.77 | 43.4 | 43.03 |
| 200 day SMA | 35.89 | 35.6 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.