Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 43.54 and 44.66
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.59 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.10 (-2%) | 45.22 | 44.10 - 45.22 | 0.2372 times | Thu 11 June 2026 | 45.00 (-1.88%) | 46.08 | 45.00 - 46.08 | 0.246 times | Wed 10 June 2026 | 45.86 (2.99%) | 43.10 | 42.31 - 45.89 | 1.691 times | Tue 09 June 2026 | 44.53 (-0.58%) | 47.02 | 42.58 - 47.02 | 1.3861 times | Mon 08 June 2026 | 44.79 (4.99%) | 44.78 | 44.70 - 44.79 | 0.8246 times | Fri 05 June 2026 | 42.66 (5%) | 42.48 | 42.48 - 42.66 | 0.811 times | Thu 04 June 2026 | 40.63 (4.99%) | 36.86 | 36.86 - 40.63 | 0.7956 times | Wed 03 June 2026 | 38.70 (1.63%) | 39.89 | 36.18 - 39.89 | 0.6585 times | Tue 02 June 2026 | 38.08 (-4.99%) | 40.61 | 38.08 - 40.61 | 2.7594 times | Mon 01 June 2026 | 40.08 (-2.32%) | 38.98 | 38.98 - 41.02 | 0.5906 times | Fri 29 May 2026 | 41.03 (-1.56%) | 39.61 | 39.61 - 42.00 | 0.4821 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 40.85 and 45.56
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 0.6099 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 0.781 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 0.5017 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 0.4387 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 1.5224 times | Fri 08 May 2026 | 46.44 (-5.07%) | 46.48 | 42.19 - 51.00 | 1.5213 times | Thu 30 April 2026 | 48.92 (9.69%) | 46.83 | 46.72 - 51.62 | 1.4944 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.5732 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.9496 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 1.6077 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 1.6314 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 40.14 and 50.98
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.10 (7.48%) | 38.98 | 36.18 - 47.02 | 0.1868 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5352 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7291 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.851 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.7719 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0249 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8476 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7237 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3618 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9681 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1146 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.71 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.12 |
| 150 day DMA | 34.36 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.29 | 43.94 |
| 12 day EMA | 43.4 | 43.27 | 42.96 |
| 20 day EMA | 43.38 | 43.3 | 43.12 |
| 35 day EMA | 43.67 | 43.64 | 43.56 |
| 50 day EMA | 44.52 | 44.54 | 44.52 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.57 | 43.69 |
| 12 day SMA | 42.26 | 42.07 | 41.88 |
| 20 day SMA | 42.71 | 42.81 | 42.88 |
| 35 day SMA | 44.3 | 44.32 | 44.38 |
| 50 day SMA | 45.35 | 45.18 | 44.95 |
| 100 day SMA | 45.12 | 44.84 | 44.55 |
| 150 day SMA | 34.36 | 34.14 | 33.91 |
| 200 day SMA | 28.3 | 28.13 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.