Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 52.6 and 52.6
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.6 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (-4.99%) | 52.60 | 52.60 - 52.60 | 0.0078 times | Wed 11 March 2026 | 55.36 (-4.99%) | 55.36 | 55.36 - 55.36 | 0.015 times | Tue 10 March 2026 | 58.27 (-4.99%) | 58.27 | 58.27 - 58.27 | 0.0204 times | Mon 09 March 2026 | 61.33 (-4.99%) | 61.33 | 61.33 - 61.33 | 0.1304 times | Fri 06 March 2026 | 64.55 (-4.99%) | 64.55 | 64.55 - 64.55 | 0.0103 times | Thu 05 March 2026 | 67.94 (-4.99%) | 67.94 | 67.94 - 67.94 | 0.0258 times | Wed 04 March 2026 | 71.51 (-5%) | 71.51 | 71.51 - 71.51 | 0.0591 times | Mon 02 March 2026 | 75.27 (-5%) | 76.80 | 75.27 - 78.63 | 1.063 times | Fri 27 February 2026 | 79.23 (3.7%) | 74.95 | 72.58 - 80.20 | 3.3499 times | Thu 26 February 2026 | 76.40 (4.99%) | 76.40 | 69.14 - 76.40 | 5.3182 times | Wed 25 February 2026 | 72.77 (4.99%) | 72.77 | 72.77 - 72.77 | 0.4551 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 48.24 and 56.97
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (-18.51%) | 61.33 | 52.60 - 61.33 | 0.0357 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.2378 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 1.9383 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.1427 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.2724 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 2.605 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 2.5708 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.4357 times | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.1914 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 0.5704 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 0.7042 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 39.59 and 65.62
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (-33.61%) | 76.80 | 52.60 - 78.63 | 0.1273 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.7729 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0256 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8479 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.724 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3619 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9684 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1146 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.6767 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3807 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.109 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 67.05 |
| 20 day DMA | 62.63 |
| 35 day DMA | 49.72 |
| 50 day DMA | 39.55 |
| 100 day DMA | 25.92 |
| 150 day DMA | 20.66 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 60.95 | 63.74 |
| 12 day EMA | 61.36 | 62.95 | 64.33 |
| 20 day EMA | 58.75 | 59.4 | 59.82 |
| 35 day EMA | 50.19 | 50.05 | 49.74 |
| 50 day EMA | 39.06 | 38.51 | 37.82 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 61.49 | 64.72 |
| 12 day SMA | 67.05 | 68.16 | 68.79 |
| 20 day SMA | 62.63 | 62.24 | 61.6 |
| 35 day SMA | 49.72 | 48.84 | 47.84 |
| 50 day SMA | 39.55 | 38.72 | 37.84 |
| 100 day SMA | 25.92 | 25.5 | 25.05 |
| 150 day SMA | 20.66 | 20.39 | 20.11 |
| 200 day SMA | 17.55 | 17.32 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.