Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 247.1 and 256.5
| Daily Target 1 | 244.97 |
| Daily Target 2 | 249.23 |
| Daily Target 3 | 254.36666666667 |
| Daily Target 4 | 258.63 |
| Daily Target 5 | 263.77 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.50 (-0.59%) | 258.25 | 250.10 - 259.50 | 0.291 times | Thu 18 December 2025 | 255.00 (-1.83%) | 260.00 | 248.10 - 268.80 | 0.4679 times | Wed 17 December 2025 | 259.75 (-1.83%) | 269.50 | 254.05 - 269.50 | 0.1896 times | Tue 16 December 2025 | 264.60 (0.49%) | 269.95 | 255.10 - 269.95 | 1.6979 times | Mon 15 December 2025 | 263.30 (3.62%) | 248.30 | 247.30 - 265.90 | 1.7973 times | Fri 12 December 2025 | 254.10 (2.4%) | 252.50 | 251.00 - 256.25 | 2.0094 times | Thu 11 December 2025 | 248.15 (5.98%) | 235.00 | 234.20 - 252.00 | 1.457 times | Wed 10 December 2025 | 234.15 (-2.6%) | 240.35 | 233.00 - 245.00 | 0.6693 times | Tue 09 December 2025 | 240.40 (0.46%) | 240.00 | 225.00 - 247.15 | 0.9496 times | Mon 08 December 2025 | 239.30 (-3.68%) | 242.50 | 235.05 - 257.10 | 0.4711 times | Fri 05 December 2025 | 248.45 (5.43%) | 240.00 | 220.00 - 260.00 | 1.1705 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 250.4 and 273.05
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 243.88 |
| Weekly Target 3 | 256.91666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 279.57 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 1.056 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.3205 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4984 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.66 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.134 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.1013 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.2668 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.4056 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.24 times | Fri 17 October 2025 | 220.60 (0.18%) | 224.05 | 215.25 - 224.70 | 0.3174 times | Fri 10 October 2025 | 220.20 (-0.56%) | 226.25 | 215.00 - 228.95 | 0.3407 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 236.75 and 286.7
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 225.68 |
| Monthly Target 3 | 247.81666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 297.77 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.50 (6.49%) | 237.20 | 220.00 - 269.95 | 0.6218 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1164 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5492 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1454 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4971 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.2604 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1031 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.682 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4478 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5767 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8146 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 249.7 |
| 20 day DMA | 244.74 |
| 35 day DMA | 244.48 |
| 50 day DMA | 237.49 |
| 100 day DMA | 243.71 |
| 150 day DMA | 256.52 |
| 200 day DMA | 250.63 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.49 | 256.49 | 257.23 |
| 12 day EMA | 251.49 | 251.13 | 250.43 |
| 20 day EMA | 248.04 | 247.47 | 246.68 |
| 35 day EMA | 242.18 | 241.51 | 240.72 |
| 50 day EMA | 238.21 | 237.59 | 236.88 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 259.35 | 257.98 |
| 12 day SMA | 249.7 | 248.8 | 247.11 |
| 20 day SMA | 244.74 | 244.04 | 243.72 |
| 35 day SMA | 244.48 | 243.63 | 242.72 |
| 50 day SMA | 237.49 | 236.85 | 236.18 |
| 100 day SMA | 243.71 | 244.4 | 245.07 |
| 150 day SMA | 256.52 | 256.4 | 256.24 |
| 200 day SMA | 250.63 | 250.65 | 250.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.