Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 311.85 and 331.65
| Daily Target 1 | 296.37 |
| Daily Target 2 | 307.53 |
| Daily Target 3 | 316.16666666667 |
| Daily Target 4 | 327.33 |
| Daily Target 5 | 335.97 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (6.41%) | 311.00 | 305.00 - 324.80 | 3.2901 times | Mon 09 February 2026 | 299.50 (9.57%) | 272.50 | 271.15 - 305.70 | 2.7245 times | Fri 06 February 2026 | 273.35 (0.63%) | 277.45 | 272.00 - 277.45 | 0.0648 times | Thu 05 February 2026 | 271.65 (-5.43%) | 286.00 | 265.70 - 286.00 | 0.458 times | Wed 04 February 2026 | 287.25 (-1.61%) | 291.00 | 280.55 - 294.60 | 0.187 times | Tue 03 February 2026 | 291.95 (2.69%) | 284.00 | 282.00 - 295.00 | 0.5782 times | Mon 02 February 2026 | 284.30 (-3.04%) | 292.50 | 282.50 - 292.50 | 0.2319 times | Sun 01 February 2026 | 293.20 (2.68%) | 294.00 | 280.00 - 302.00 | 1.2481 times | Fri 30 January 2026 | 285.55 (-1.38%) | 293.70 | 270.00 - 295.70 | 0.7809 times | Thu 29 January 2026 | 289.55 (2.6%) | 284.50 | 276.80 - 292.60 | 0.4366 times | Wed 28 January 2026 | 282.20 (2.28%) | 277.55 | 270.00 - 304.05 | 0.9236 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 294.93 and 348.58
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 284.97 |
| Weekly Target 3 | 304.88333333333 |
| Weekly Target 4 | 338.62 |
| Weekly Target 5 | 358.53 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (16.59%) | 272.50 | 271.15 - 324.80 | 1.6454 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.7572 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.6214 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.4276 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.3128 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 1.0407 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.9243 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.2084 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.9163 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.1458 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4324 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 292.2 and 351.3
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 362.17 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (11.61%) | 294.00 | 265.70 - 324.80 | 0.5452 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7548 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0672 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0443 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0428 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3629 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0578 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0042 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6209 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4077 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 290.09 |
| 12 day DMA | 287.76 |
| 20 day DMA | 282.16 |
| 35 day DMA | 281.38 |
| 50 day DMA | 271.19 |
| 100 day DMA | 251.01 |
| 150 day DMA | 260.89 |
| 200 day DMA | 259.05 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.93 | 286.05 | 279.32 |
| 12 day EMA | 289.07 | 283.69 | 280.82 |
| 20 day EMA | 284.82 | 281.25 | 279.33 |
| 35 day EMA | 276.89 | 274.43 | 272.95 |
| 50 day EMA | 270.38 | 268.41 | 267.14 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.09 | 284.74 | 281.7 |
| 12 day SMA | 287.76 | 284.8 | 283.38 |
| 20 day SMA | 282.16 | 279.37 | 277.98 |
| 35 day SMA | 281.38 | 279.52 | 278.25 |
| 50 day SMA | 271.19 | 269.57 | 268.33 |
| 100 day SMA | 251.01 | 250.11 | 249.28 |
| 150 day SMA | 260.89 | 260.73 | 260.63 |
| 200 day SMA | 259.05 | 258.66 | 258.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.