Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gnrl

Strong Daily Stock price targets for Gnrl 513536 are 94.89 and 98.24

Daily Target 194.26
Daily Target 295.52
Daily Target 397.61
Daily Target 498.87
Daily Target 5100.96

Daily price and volume Gnrl

Date Closing Open Range Volume
Tue 02 June 2026 96.78 (-1.95%) 99.70 96.35 - 99.70 0.4683 times
Mon 01 June 2026 98.70 (0.75%) 97.80 95.00 - 99.70 0.8114 times
Fri 29 May 2026 97.97 (2.09%) 88.60 88.60 - 98.20 1.4858 times
Wed 27 May 2026 95.96 (-0.11%) 96.10 94.90 - 96.60 1.8935 times
Tue 26 May 2026 96.07 (-0.47%) 96.70 95.59 - 97.00 1.147 times
Mon 25 May 2026 96.52 (0.62%) 95.80 94.60 - 98.30 0.4637 times
Fri 22 May 2026 95.93 (-0.36%) 96.79 95.50 - 96.90 0.5186 times
Thu 21 May 2026 96.28 (0.4%) 96.20 95.10 - 96.90 1.1106 times
Wed 20 May 2026 95.90 (-0.59%) 96.50 95.04 - 97.20 1.3945 times
Tue 19 May 2026 96.47 (1.64%) 94.40 94.31 - 97.24 0.7067 times
Mon 18 May 2026 94.91 (-3.02%) 97.70 94.30 - 97.70 1.2782 times

Daily chart Gnrl

Weekly price and charts Gnrl

Strong weekly Stock price targets for Gnrl 513536 are 93.54 and 98.24

Weekly Target 192.46
Weekly Target 294.62
Weekly Target 397.16
Weekly Target 499.32
Weekly Target 5101.86

Weekly price and volumes for Gnrl

Date Closing Open Range Volume
Tue 02 June 2026 96.78 (-1.21%) 97.80 95.00 - 99.70 0.0986 times
Fri 29 May 2026 97.97 (2.13%) 95.80 88.60 - 98.30 0.3846 times
Fri 22 May 2026 95.93 (-1.98%) 97.70 94.30 - 97.70 0.3861 times
Fri 15 May 2026 97.87 (-2.01%) 99.40 93.80 - 99.70 0.55 times
Fri 08 May 2026 99.88 (2.22%) 95.18 95.18 - 105.00 1.1932 times
Thu 30 April 2026 97.71 (0.21%) 96.55 92.50 - 98.90 0.4296 times
Fri 24 April 2026 97.51 (-2.4%) 100.40 95.55 - 100.40 1.0301 times
Fri 17 April 2026 99.91 (-0.54%) 98.98 96.40 - 101.00 2.2238 times
Fri 10 April 2026 100.45 (6.15%) 95.15 92.37 - 101.00 2.5253 times
Thu 02 April 2026 94.63 (4.74%) 90.50 82.30 - 96.00 1.1787 times
Fri 27 March 2026 90.35 (-3.37%) 92.00 85.55 - 93.10 2.2416 times

weekly chart Gnrl

Monthly price and charts Gnrl

Strong monthly Stock price targets for Gnrl 513536 are 93.54 and 98.24

Monthly Target 192.46
Monthly Target 294.62
Monthly Target 397.16
Monthly Target 499.32
Monthly Target 5101.86

Monthly price and volumes Gnrl

Date Closing Open Range Volume
Tue 02 June 2026 96.78 (-1.21%) 97.80 95.00 - 99.70 0.0077 times
Fri 29 May 2026 97.97 (0.27%) 95.18 88.60 - 105.00 0.197 times
Thu 30 April 2026 97.71 (15.43%) 86.35 85.05 - 101.00 0.5394 times
Mon 30 March 2026 84.65 (-16.52%) 97.00 82.30 - 101.00 0.4691 times
Fri 27 February 2026 101.40 (-6.27%) 108.70 96.50 - 110.00 1.771 times
Fri 30 January 2026 108.18 (22.25%) 88.10 86.15 - 113.96 1.3387 times
Wed 31 December 2025 88.49 (-3.9%) 93.50 82.75 - 93.50 1.3894 times
Fri 28 November 2025 92.08 (1.64%) 89.00 86.00 - 97.30 1.5401 times
Fri 31 October 2025 90.59 (23.6%) 73.90 70.10 - 95.00 1.2925 times
Tue 30 September 2025 73.29 (14.96%) 65.02 61.10 - 74.00 1.455 times
Fri 29 August 2025 63.75 (-10.21%) 71.00 61.03 - 79.79 2.5374 times

monthly chart Gnrl

DMA SMA EMA moving averages of Gnrl 513536

DMA (daily moving average) of Gnrl 513536

DMA period DMA value
5 day DMA 97.1
12 day DMA 96.61
20 day DMA 97.75
35 day DMA 98.06
50 day DMA 96.24
100 day DMA 98.61
150 day DMA 95.68
200 day DMA 89.35

EMA (exponential moving average) of Gnrl 513536

EMA period EMA current EMA prev EMA prev2
5 day EMA97.297.4196.76
12 day EMA97.0997.1596.87
20 day EMA97.1697.297.04
35 day EMA96.6596.6496.52
50 day EMA96.1696.1396.03

SMA (simple moving average) of Gnrl 513536

SMA period SMA current SMA prev SMA prev2
5 day SMA97.197.0496.49
12 day SMA96.6196.6796.57
20 day SMA97.7597.8897.83
35 day SMA98.0698.0998.06
50 day SMA96.2496.1195.98
100 day SMA98.6198.5498.43
150 day SMA95.6895.5895.46
200 day SMA89.3589.2689.15
Back to top | Use Dark Theme