Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 101.3 and 104.8
| Daily Target 1 | 100.37 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 105.73 |
| Daily Target 5 | 107.37 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.10 (0.73%) | 104.50 | 102.00 - 105.50 | 1.2499 times | Tue 10 February 2026 | 103.35 (1.67%) | 103.95 | 101.90 - 104.95 | 1.3626 times | Mon 09 February 2026 | 101.65 (2.52%) | 101.95 | 100.05 - 103.00 | 1.5429 times | Fri 06 February 2026 | 99.15 (-1.1%) | 103.00 | 96.50 - 103.00 | 1.8872 times | Thu 05 February 2026 | 100.25 (-1.09%) | 102.75 | 98.75 - 104.70 | 0.1961 times | Wed 04 February 2026 | 101.35 (-2.45%) | 104.00 | 101.00 - 105.00 | 0.1299 times | Tue 03 February 2026 | 103.90 (-1.61%) | 108.00 | 103.00 - 109.25 | 1.0473 times | Mon 02 February 2026 | 105.60 (5.23%) | 98.70 | 98.50 - 107.55 | 0.6781 times | Sun 01 February 2026 | 100.35 (-7.24%) | 108.70 | 98.15 - 110.00 | 1.7863 times | Fri 30 January 2026 | 108.18 (0.05%) | 109.00 | 103.60 - 109.55 | 0.1197 times | Thu 29 January 2026 | 108.13 (0.73%) | 109.38 | 105.15 - 113.96 | 0.9147 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 102.08 and 107.53
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.10 (4.99%) | 101.95 | 100.05 - 105.50 | 1.766 times | Fri 06 February 2026 | 99.15 (-8.35%) | 108.70 | 96.50 - 110.00 | 2.4331 times | Fri 30 January 2026 | 108.18 (15.47%) | 94.00 | 94.00 - 113.96 | 0.955 times | Fri 23 January 2026 | 93.69 (-8.4%) | 102.28 | 86.15 - 104.95 | 1.189 times | Fri 16 January 2026 | 102.28 (6.21%) | 94.00 | 92.01 - 109.75 | 0.5645 times | Fri 09 January 2026 | 96.30 (6.73%) | 91.10 | 90.90 - 109.90 | 1.5185 times | Fri 02 January 2026 | 90.23 (2.62%) | 87.93 | 85.00 - 91.88 | 0.4891 times | Fri 26 December 2025 | 87.93 (-0.61%) | 87.52 | 86.51 - 93.40 | 0.3675 times | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.3855 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.3318 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 3.2675 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 93.55 and 107.05
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.10 (-3.77%) | 108.70 | 96.50 - 110.00 | 0.7023 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.7443 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.7724 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.8562 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.7186 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.8089 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.4107 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.5114 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 0.9745 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.5007 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.6099 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 103.61 |
| 20 day DMA | 101.64 |
| 35 day DMA | 98.77 |
| 50 day DMA | 95.55 |
| 100 day DMA | 89.77 |
| 150 day DMA | 82.43 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102 | 101.32 |
| 12 day EMA | 102.19 | 101.84 | 101.56 |
| 20 day EMA | 101.26 | 100.96 | 100.71 |
| 35 day EMA | 98.64 | 98.32 | 98.02 |
| 50 day EMA | 95.91 | 95.58 | 95.26 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.15 | 101.26 |
| 12 day SMA | 103.61 | 103.16 | 102.35 |
| 20 day SMA | 101.64 | 101.75 | 101.87 |
| 35 day SMA | 98.77 | 98.33 | 97.91 |
| 50 day SMA | 95.55 | 95.26 | 95.04 |
| 100 day SMA | 89.77 | 89.37 | 88.96 |
| 150 day SMA | 82.43 | 82.19 | 81.98 |
| 200 day SMA | 75.39 | 75.07 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.