TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 25.43 and 25.43

Daily Target 125.43
Daily Target 225.43
Daily Target 325.43
Daily Target 425.43
Daily Target 525.43

Daily price and volume T N

Date Closing Open Range Volume
Wed 03 June 2026 25.43 (5%) 25.43 25.43 - 25.43 0.2062 times
Tue 02 June 2026 24.22 (4.98%) 24.22 24.22 - 24.22 0.3093 times
Mon 01 June 2026 23.07 (4.96%) 23.07 23.07 - 23.07 1.3402 times
Fri 29 May 2026 21.98 (0%) 21.98 21.98 - 21.98 0.1031 times
Wed 27 May 2026 21.98 (4.97%) 21.98 21.98 - 21.98 0.1031 times
Tue 26 May 2026 20.94 (4.96%) 20.94 20.94 - 20.94 0.1031 times
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.2062 times
Thu 21 May 2026 19.00 (-4.04%) 20.79 18.82 - 20.79 7.2165 times
Tue 19 May 2026 19.80 (0%) 19.80 19.80 - 19.80 0.2062 times
Thu 07 May 2026 19.80 (-3.79%) 19.70 19.70 - 19.80 0.2062 times
Mon 04 May 2026 20.58 (0%) 20.58 20.58 - 20.58 0.1031 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 24.25 and 26.61

Weekly Target 122.28
Weekly Target 223.86
Weekly Target 324.643333333333
Weekly Target 426.22
Weekly Target 527

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 03 June 2026 25.43 (15.7%) 23.07 23.07 - 25.43 0.6475 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.1799 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 2.5899 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1079 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2518 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.6187 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.0719 times
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.2158 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.4676 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 3.8489 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.036 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 24.25 and 26.61

Monthly Target 122.28
Monthly Target 223.86
Monthly Target 324.643333333333
Monthly Target 426.22
Monthly Target 527

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 03 June 2026 25.43 (15.7%) 23.07 23.07 - 25.43 0.1786 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 0.7937 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.5853 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.2401 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.2579 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1488 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 2.6488 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 2.0139 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.9028 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.2302 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 4.6032 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 23.34
12 day DMA 21.44
20 day DMA 20.76
35 day DMA 23.52
50 day DMA 29.18
100 day DMA 28.07
150 day DMA 24.58
200 day DMA 23.13

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5522.6121.81
12 day EMA22.2821.7121.25
20 day EMA22.5822.2822.08
35 day EMA25.7425.7625.85
50 day EMA29.4329.5929.81

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3422.4421.58
12 day SMA21.4421.0420.74
20 day SMA20.7620.5120.38
35 day SMA23.5223.9224.4
50 day SMA29.1829.4829.8
100 day SMA28.072827.94
150 day SMA24.5824.524.44
200 day SMA23.1323.0923.05
Back to top | Use Dark Theme