Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 60.11 and 62.61
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 62.193333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 64.69 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 61.36 (-2%) | 61.51 | 61.36 - 63.86 | 1.997 times | Fri 08 May 2026 | 62.61 (-0.24%) | 63.82 | 61.51 - 64.01 | 3.434 times | Thu 07 May 2026 | 62.76 (0.3%) | 61.32 | 61.32 - 63.82 | 3.0718 times | Wed 06 May 2026 | 62.57 (-1.99%) | 62.57 | 62.57 - 63.50 | 0.2431 times | Tue 05 May 2026 | 63.84 (-2%) | 63.84 | 63.84 - 63.84 | 0.0792 times | Mon 04 May 2026 | 65.14 (-1.99%) | 66.46 | 65.14 - 66.46 | 0.4415 times | Thu 30 April 2026 | 66.46 (-1.99%) | 66.46 | 66.46 - 66.46 | 0.4528 times | Wed 29 April 2026 | 67.81 (-1.99%) | 67.81 | 67.81 - 67.81 | 0.0524 times | Tue 28 April 2026 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 0.1376 times | Mon 27 April 2026 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.0906 times | Fri 24 April 2026 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.0262 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 60.11 and 62.61
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 61.36 (-2%) | 61.51 | 61.36 - 63.86 | 0.7142 times | Fri 08 May 2026 | 62.61 (-5.79%) | 66.46 | 61.32 - 66.46 | 2.5998 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.2623 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 5.444 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.6473 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.1947 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.1078 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.0068 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.0143 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.0087 times | Mon 02 March 2026 | 104.40 (-1%) | 104.40 | 104.40 - 104.40 | 0.0797 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 58.77 and 63.91
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 61.36 (-7.67%) | 66.46 | 61.32 - 66.46 | 0.9142 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.8316 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0348 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0863 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.2128 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.4536 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.7444 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.7121 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.6273 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.3828 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.3752 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 66.49 |
| 20 day DMA | 72.11 |
| 35 day DMA | 83.93 |
| 50 day DMA | 93.81 |
| 100 day DMA | 83.65 |
| 150 day DMA | 64.13 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.8 | 64.4 |
| 12 day EMA | 67.1 | 68.14 | 69.15 |
| 20 day EMA | 72.47 | 73.64 | 74.8 |
| 35 day EMA | 82.11 | 83.33 | 84.55 |
| 50 day EMA | 92.19 | 93.45 | 94.71 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.38 | 64.15 |
| 12 day SMA | 66.49 | 67.63 | 68.79 |
| 20 day SMA | 72.11 | 73.45 | 74.81 |
| 35 day SMA | 83.93 | 85.31 | 86.68 |
| 50 day SMA | 93.81 | 94.91 | 95.94 |
| 100 day SMA | 83.65 | 83.46 | 83.25 |
| 150 day SMA | 64.13 | 63.78 | 63.43 |
| 200 day SMA | 49.35 | 49.06 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.