Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 47.26 and 49.47
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.83 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.36 (4.99%) | 46.15 | 46.15 - 48.36 | 1.0001 times | Mon 26 October 2026 | 46.06 (1.79%) | 42.99 | 42.99 - 47.51 | 2.3642 times | Fri 23 October 2026 | 45.25 (-4.94%) | 47.60 | 45.22 - 47.60 | 1.2314 times | Thu 22 October 2026 | 47.60 (-4.99%) | 50.00 | 47.60 - 50.00 | 0.3821 times | Wed 21 October 2026 | 50.10 (-4.99%) | 52.73 | 50.10 - 53.78 | 0.2291 times | Mon 19 October 2026 | 52.73 (-4.99%) | 58.27 | 52.73 - 58.27 | 0.5579 times | Fri 16 October 2026 | 55.50 (-1.44%) | 55.19 | 55.19 - 55.50 | 0.1826 times | Thu 15 October 2026 | 56.31 (-1.98%) | 58.59 | 56.31 - 58.59 | 0.7858 times | Wed 14 October 2026 | 57.45 (1.97%) | 56.34 | 56.34 - 57.45 | 2.6273 times | Tue 13 October 2026 | 56.34 (1.99%) | 55.50 | 55.50 - 56.34 | 0.6395 times | Mon 12 October 2026 | 55.24 (6.19%) | 54.16 | 54.16 - 55.24 | 0.6418 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 45.68 and 51.05
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.36 (6.87%) | 42.99 | 42.99 - 48.36 | 0.3748 times | Fri 23 October 2026 | 45.25 (-18.47%) | 58.27 | 45.22 - 58.27 | 0.2674 times | Fri 16 October 2026 | 55.50 (6.69%) | 54.16 | 54.16 - 58.59 | 0.5434 times | Tue 06 October 2026 | 52.02 (2.12%) | 50.94 | 50.94 - 52.02 | 0.073 times | Thu 01 October 2026 | 50.94 (-7.68%) | 54.10 | 50.93 - 54.10 | 0.1416 times | Fri 25 September 2026 | 55.18 (-8.19%) | 60.10 | 55.18 - 60.10 | 0.5497 times | Fri 18 September 2026 | 60.10 (-1.38%) | 59.73 | 58.54 - 60.10 | 0.3419 times | Fri 11 September 2026 | 60.94 (15.44%) | 55.42 | 53.15 - 67.30 | 2.143 times | Fri 04 September 2026 | 52.79 (-7.65%) | 54.31 | 49.50 - 58.99 | 2.1202 times | Fri 28 August 2026 | 57.16 (15.43%) | 51.99 | 51.99 - 63.16 | 3.4451 times | Fri 21 August 2026 | 49.52 (-14.47%) | 55.01 | 44.82 - 55.01 | 1.1611 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 37.88 and 53.48
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.36 (-8.79%) | 51.71 | 42.99 - 58.59 | 0.2632 times | Tue 29 September 2026 | 53.02 (-5.32%) | 58.60 | 49.50 - 67.30 | 0.9636 times | Mon 31 August 2026 | 56.00 (31.83%) | 43.70 | 42.70 - 70.88 | 4.7696 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.3754 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.776 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.8877 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.8159 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0155 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0385 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.0948 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.2021 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.87 |
| 50 day DMA | 55.34 |
| 100 day DMA | 51.51 |
| 150 day DMA | 61.78 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.21 | 49.28 |
| 12 day EMA | 50.67 | 51.09 | 52.01 |
| 20 day EMA | 52.21 | 52.62 | 53.31 |
| 35 day EMA | 53.24 | 53.53 | 53.97 |
| 50 day EMA | 54.05 | 54.28 | 54.62 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 48.35 | 50.24 |
| 12 day SMA | 51.91 | 52.13 | 52.54 |
| 20 day SMA | 52.98 | 53.55 | 54.25 |
| 35 day SMA | 54.87 | 55.12 | 55.53 |
| 50 day SMA | 55.34 | 55.49 | 55.59 |
| 100 day SMA | 51.51 | 51.68 | 51.88 |
| 150 day SMA | 61.78 | 62.22 | 62.68 |
| 200 day SMA | 68.61 | 68.63 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.