MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong Daily Stock price targets for MardiaSamyg 513544 are 60.11 and 62.61

Daily Target 159.69
Daily Target 260.53
Daily Target 362.193333333333
Daily Target 463.03
Daily Target 564.69

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Mon 11 May 2026 61.36 (-2%) 61.51 61.36 - 63.86 1.997 times
Fri 08 May 2026 62.61 (-0.24%) 63.82 61.51 - 64.01 3.434 times
Thu 07 May 2026 62.76 (0.3%) 61.32 61.32 - 63.82 3.0718 times
Wed 06 May 2026 62.57 (-1.99%) 62.57 62.57 - 63.50 0.2431 times
Tue 05 May 2026 63.84 (-2%) 63.84 63.84 - 63.84 0.0792 times
Mon 04 May 2026 65.14 (-1.99%) 66.46 65.14 - 66.46 0.4415 times
Thu 30 April 2026 66.46 (-1.99%) 66.46 66.46 - 66.46 0.4528 times
Wed 29 April 2026 67.81 (-1.99%) 67.81 67.81 - 67.81 0.0524 times
Tue 28 April 2026 69.19 (-2%) 69.19 69.19 - 69.19 0.1376 times
Mon 27 April 2026 70.60 (-2%) 70.60 70.60 - 70.60 0.0906 times
Fri 24 April 2026 72.04 (-2%) 72.04 72.04 - 72.04 0.0262 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 60.11 and 62.61

Weekly Target 159.69
Weekly Target 260.53
Weekly Target 362.193333333333
Weekly Target 463.03
Weekly Target 564.69

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Mon 11 May 2026 61.36 (-2%) 61.51 61.36 - 63.86 0.7142 times
Fri 08 May 2026 62.61 (-5.79%) 66.46 61.32 - 66.46 2.5998 times
Thu 30 April 2026 66.46 (-7.75%) 70.60 66.46 - 70.60 0.2623 times
Fri 24 April 2026 72.04 (-9.55%) 78.06 72.04 - 78.06 5.444 times
Fri 17 April 2026 79.65 (-7.74%) 84.61 79.65 - 84.61 0.6473 times
Fri 10 April 2026 86.33 (-9.58%) 93.58 86.33 - 93.58 0.1947 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 0.1078 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.0068 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.0143 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.0087 times
Mon 02 March 2026 104.40 (-1%) 104.40 104.40 - 104.40 0.0797 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 58.77 and 63.91

Monthly Target 157.91
Monthly Target 259.63
Monthly Target 363.046666666667
Monthly Target 464.77
Monthly Target 568.19

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Mon 11 May 2026 61.36 (-7.67%) 66.46 61.32 - 66.46 0.9142 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 1.8316 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0348 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0863 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.2128 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.4536 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 3.7444 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 1.7121 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.6273 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.3828 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 0.3752 times

 monthly chart MardiaSamyg

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 62.63
12 day DMA 66.49
20 day DMA 72.11
35 day DMA 83.93
50 day DMA 93.81
100 day DMA 83.65
150 day DMA 64.13
200 day DMA 49.35

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9963.864.4
12 day EMA67.168.1469.15
20 day EMA72.4773.6474.8
35 day EMA82.1183.3384.55
50 day EMA92.1993.4594.71

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6363.3864.15
12 day SMA66.4967.6368.79
20 day SMA72.1173.4574.81
35 day SMA83.9385.3186.68
50 day SMA93.8194.9195.94
100 day SMA83.6583.4683.25
150 day SMA64.1363.7863.43
200 day SMA49.3549.0648.75
Back to top | Use Dark Theme