MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong Daily Stock price targets for MardiaSamyg 513544 are 66.3 and 66.32

Daily Target 166.3
Daily Target 266.3
Daily Target 366.316666666667
Daily Target 466.32
Daily Target 566.34

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Mon 25 May 2026 66.31 (-2%) 66.33 66.31 - 66.33 0.5098 times
Fri 22 May 2026 67.66 (-2%) 67.66 67.66 - 67.66 0.3935 times
Thu 21 May 2026 69.04 (-1.99%) 71.84 69.04 - 71.84 1.5436 times
Wed 20 May 2026 70.44 (2%) 70.44 70.44 - 70.44 0.2843 times
Tue 19 May 2026 69.06 (1.99%) 69.05 69.05 - 69.06 0.5368 times
Mon 18 May 2026 67.71 (1.97%) 67.72 67.50 - 67.72 3.3858 times
Fri 15 May 2026 66.40 (2%) 66.40 66.40 - 66.40 0.1787 times
Thu 14 May 2026 65.10 (1.99%) 65.10 65.10 - 65.10 0.5907 times
Wed 13 May 2026 63.83 (2%) 63.83 63.83 - 63.83 0.3928 times
Tue 12 May 2026 62.58 (1.99%) 60.14 60.14 - 62.58 2.1839 times
Mon 11 May 2026 61.36 (-2%) 61.51 61.36 - 63.86 2.3768 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 66.3 and 66.32

Weekly Target 166.3
Weekly Target 266.3
Weekly Target 366.316666666667
Weekly Target 466.32
Weekly Target 566.34

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Mon 25 May 2026 66.31 (-2%) 66.33 66.31 - 66.33 0.118 times
Fri 22 May 2026 67.66 (1.9%) 67.72 67.50 - 71.84 1.4221 times
Fri 15 May 2026 66.40 (6.05%) 61.51 60.14 - 66.40 1.3247 times
Fri 08 May 2026 62.61 (-5.79%) 66.46 61.32 - 66.46 2.0027 times
Thu 30 April 2026 66.46 (-7.75%) 70.60 66.46 - 70.60 0.202 times
Fri 24 April 2026 72.04 (-9.55%) 78.06 72.04 - 78.06 4.1936 times
Fri 17 April 2026 79.65 (-7.74%) 84.61 79.65 - 84.61 0.4986 times
Fri 10 April 2026 86.33 (-9.58%) 93.58 86.33 - 93.58 0.15 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 0.083 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.0053 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.011 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 57.38 and 69.08

Monthly Target 154.4
Monthly Target 260.35
Monthly Target 366.096666666667
Monthly Target 472.05
Monthly Target 577.8

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Mon 25 May 2026 66.31 (-0.23%) 66.46 60.14 - 71.84 1.6097 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 1.6914 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0321 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0797 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.1965 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.4189 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 3.4577 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 1.581 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.5793 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.3535 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 0.3465 times

 monthly chart MardiaSamyg

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 68.5
12 day DMA 66.01
20 day DMA 66.02
35 day DMA 73.4
50 day DMA 83.3
100 day DMA 85.58
150 day DMA 67.95
200 day DMA 52.61

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5268.1368.36
12 day EMA67.3567.5467.52
20 day EMA69.269.569.69
35 day EMA76.3776.9677.51
50 day EMA84.6185.3686.08

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA68.568.7868.53
12 day SMA66.0165.7165.29
20 day SMA66.0266.3166.6
35 day SMA73.474.2975.2
50 day SMA83.384.2885.25
100 day SMA85.5885.4385.26
150 day SMA67.9567.5767.19
200 day SMA52.6152.2851.95
Back to top | Use Dark Theme