Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 66.3 and 66.32
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.34 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.31 (-2%) | 66.33 | 66.31 - 66.33 | 0.5098 times | Fri 22 May 2026 | 67.66 (-2%) | 67.66 | 67.66 - 67.66 | 0.3935 times | Thu 21 May 2026 | 69.04 (-1.99%) | 71.84 | 69.04 - 71.84 | 1.5436 times | Wed 20 May 2026 | 70.44 (2%) | 70.44 | 70.44 - 70.44 | 0.2843 times | Tue 19 May 2026 | 69.06 (1.99%) | 69.05 | 69.05 - 69.06 | 0.5368 times | Mon 18 May 2026 | 67.71 (1.97%) | 67.72 | 67.50 - 67.72 | 3.3858 times | Fri 15 May 2026 | 66.40 (2%) | 66.40 | 66.40 - 66.40 | 0.1787 times | Thu 14 May 2026 | 65.10 (1.99%) | 65.10 | 65.10 - 65.10 | 0.5907 times | Wed 13 May 2026 | 63.83 (2%) | 63.83 | 63.83 - 63.83 | 0.3928 times | Tue 12 May 2026 | 62.58 (1.99%) | 60.14 | 60.14 - 62.58 | 2.1839 times | Mon 11 May 2026 | 61.36 (-2%) | 61.51 | 61.36 - 63.86 | 2.3768 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 66.3 and 66.32
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.31 (-2%) | 66.33 | 66.31 - 66.33 | 0.118 times | Fri 22 May 2026 | 67.66 (1.9%) | 67.72 | 67.50 - 71.84 | 1.4221 times | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 1.3247 times | Fri 08 May 2026 | 62.61 (-5.79%) | 66.46 | 61.32 - 66.46 | 2.0027 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.202 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 4.1936 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.4986 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.15 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.083 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.0053 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.011 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 57.38 and 69.08
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 66.096666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.31 (-0.23%) | 66.46 | 60.14 - 71.84 | 1.6097 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.6914 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0321 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0797 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1965 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.4189 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.4577 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.581 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.5793 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.3535 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.3465 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.02 |
| 35 day DMA | 73.4 |
| 50 day DMA | 83.3 |
| 100 day DMA | 85.58 |
| 150 day DMA | 67.95 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 68.13 | 68.36 |
| 12 day EMA | 67.35 | 67.54 | 67.52 |
| 20 day EMA | 69.2 | 69.5 | 69.69 |
| 35 day EMA | 76.37 | 76.96 | 77.51 |
| 50 day EMA | 84.61 | 85.36 | 86.08 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.78 | 68.53 |
| 12 day SMA | 66.01 | 65.71 | 65.29 |
| 20 day SMA | 66.02 | 66.31 | 66.6 |
| 35 day SMA | 73.4 | 74.29 | 75.2 |
| 50 day SMA | 83.3 | 84.28 | 85.25 |
| 100 day SMA | 85.58 | 85.43 | 85.26 |
| 150 day SMA | 67.95 | 67.57 | 67.19 |
| 200 day SMA | 52.61 | 52.28 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.