Login or Join
HomepageMardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 114.05 and 114.05
| Daily Target 1 | 114.05 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.05 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 114.05 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.05 (-1%) | 114.05 | 114.05 - 114.05 | 0.2085 times | Mon 22 December 2025 | 115.20 (-0.99%) | 115.20 | 115.20 - 115.20 | 0.0326 times | Mon 15 December 2025 | 116.35 (-0.98%) | 116.35 | 116.35 - 116.35 | 0.0207 times | Mon 08 December 2025 | 117.50 (-0.97%) | 117.50 | 117.50 - 117.50 | 0.0318 times | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 1.2291 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.0734 times | Mon 17 November 2025 | 121.00 (-0.98%) | 121.00 | 121.00 - 121.00 | 0.1464 times | Mon 10 November 2025 | 122.20 (-0.97%) | 122.20 | 122.20 - 122.20 | 4.3393 times | Fri 07 November 2025 | 123.40 (1.98%) | 123.35 | 123.35 - 123.40 | 2.9587 times | Thu 06 November 2025 | 121.00 (1.98%) | 121.00 | 121.00 - 121.00 | 0.9596 times | Tue 04 November 2025 | 118.65 (1.98%) | 118.65 | 118.65 - 118.65 | 3.8295 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 114.05 and 114.05
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.05 (-1%) | 114.05 | 114.05 - 114.05 | 0.1318 times | Mon 22 December 2025 | 115.20 (-0.99%) | 115.20 | 115.20 - 115.20 | 0.0206 times | Mon 15 December 2025 | 116.35 (-0.98%) | 116.35 | 116.35 - 116.35 | 0.0131 times | Mon 08 December 2025 | 117.50 (-0.97%) | 117.50 | 117.50 - 117.50 | 0.0201 times | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 0.777 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.0464 times | Mon 17 November 2025 | 121.00 (-0.98%) | 121.00 | 121.00 - 121.00 | 0.0925 times | Mon 10 November 2025 | 122.20 (-0.97%) | 122.20 | 122.20 - 122.20 | 2.7431 times | Fri 07 November 2025 | 123.40 (8.17%) | 116.35 | 116.35 - 123.40 | 5.0627 times | Fri 31 October 2025 | 114.08 (12.58%) | 105.41 | 105.41 - 114.08 | 1.0927 times | Thu 23 October 2025 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 1.6657 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 111.75 and 116.35
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.6016 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 4.9654 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 2.2704 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.8319 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.5077 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.4976 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.1013 times | Mon 12 May 2025 | 9.64 (4.9%) | 9.19 | 9.19 - 9.64 | 0.0143 times | Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0725 times | Mon 24 March 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.1374 times | Mon 17 February 2025 | 8.76 (4.91%) | 8.35 | 8.35 - 8.76 | 0.0284 times |
Indicator Analysis of MardiaSamyg
Please login to view indicator analysis. or View indicator analysis of MardiaSamyg 513544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 118.68 |
| 20 day DMA | 113.54 |
| 35 day DMA | 100.65 |
| 50 day DMA | 89.08 |
| 100 day DMA | 61.29 |
| 150 day DMA | 43.12 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 117.11 | 118.06 |
| 12 day EMA | 115.51 | 115.78 | 115.88 |
| 20 day EMA | 111.15 | 110.84 | 110.38 |
| 35 day EMA | 100.65 | 99.86 | 98.96 |
| 50 day EMA | 88.66 | 87.62 | 86.49 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.5 | 118.66 |
| 12 day SMA | 118.68 | 118.68 | 118.4 |
| 20 day SMA | 113.54 | 112.61 | 111.53 |
| 35 day SMA | 100.65 | 99.42 | 98.12 |
| 50 day SMA | 89.08 | 87.86 | 86.59 |
| 100 day SMA | 61.29 | 60.28 | 59.22 |
| 150 day SMA | 43.12 | 42.37 | 41.62 |
| 200 day SMA | 32.84 | 32.28 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.