Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 123.55 and 126.3
| Daily Target 1 | 123.03 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 125.78333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 128.53 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.10 (-1.42%) | 127.50 | 124.75 - 127.50 | 0.1823 times | Fri 23 October 2026 | 126.90 (-2.16%) | 133.00 | 114.05 - 153.00 | 2.9854 times | Thu 22 October 2026 | 129.70 (-8.66%) | 135.05 | 125.60 - 135.05 | 4.2331 times | Wed 21 October 2026 | 142.00 (2.9%) | 142.00 | 142.00 - 143.00 | 0.6461 times | Wed 14 October 2026 | 138.00 (-1.64%) | 140.80 | 138.00 - 140.80 | 0.1424 times | Tue 13 October 2026 | 140.30 (-3.97%) | 140.30 | 140.30 - 144.00 | 0.0479 times | Mon 12 October 2026 | 146.10 (-3.25%) | 146.10 | 146.10 - 146.10 | 0.0091 times | Tue 06 October 2026 | 151.00 (2.72%) | 148.00 | 148.00 - 152.00 | 0.1823 times | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 1.5702 times | Thu 01 October 2026 | 163.00 (-0.52%) | 163.00 | 163.00 - 163.00 | 0.0011 times | Tue 29 September 2026 | 163.85 (-1%) | 166.30 | 163.85 - 166.30 | 0.0228 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 123.55 and 126.3
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 125.78333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.10 (-1.42%) | 127.50 | 124.75 - 127.50 | 0.0884 times | Fri 23 October 2026 | 126.90 (-8.04%) | 142.00 | 114.05 - 153.00 | 3.8118 times | Wed 14 October 2026 | 138.00 (-8.61%) | 146.10 | 138.00 - 146.10 | 0.0966 times | Tue 06 October 2026 | 151.00 (-7.36%) | 161.00 | 146.10 - 163.00 | 0.8494 times | Thu 01 October 2026 | 163.00 (1.59%) | 151.90 | 151.90 - 166.30 | 0.169 times | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 1.8971 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.2794 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 1.0593 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 1.152 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.597 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.3269 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 95.1 and 144.05
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 134.05 |
| Monthly Target 4 | 154.05 |
| Monthly Target 5 | 183 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 125.10 (-23.65%) | 163.00 | 114.05 - 163.00 | 0.5504 times | Tue 29 September 2026 | 163.85 (7.13%) | 153.40 | 137.00 - 166.95 | 0.4961 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6368 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.5935 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.8899 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0011 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0097 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5243 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7146 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.5836 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3237 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 144.87 |
| 20 day DMA | 147.65 |
| 35 day DMA | 148.97 |
| 50 day DMA | 150.66 |
| 100 day DMA | 157.42 |
| 150 day DMA | 156.4 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 135.03 | 139.09 |
| 12 day EMA | 139.92 | 142.61 | 145.46 |
| 20 day EMA | 144.16 | 146.16 | 148.19 |
| 35 day EMA | 148.16 | 149.52 | 150.85 |
| 50 day EMA | 150.16 | 151.18 | 152.17 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 135.38 | 139.22 |
| 12 day SMA | 144.87 | 147.82 | 150.78 |
| 20 day SMA | 147.65 | 149.12 | 150.29 |
| 35 day SMA | 148.97 | 149.62 | 150.22 |
| 50 day SMA | 150.66 | 151.73 | 152.81 |
| 100 day SMA | 157.42 | 157.75 | 157.95 |
| 150 day SMA | 156.4 | 156.7 | 156.97 |
| 200 day SMA | 163.39 | 163.71 | 164.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.