Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 148.48 and 159.58
| Daily Target 1 | 146.62 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 157.71666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 168.82 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (4.62%) | 165.10 | 154.00 - 165.10 | 0.8368 times | Thu 03 September 2026 | 147.25 (-3.95%) | 153.30 | 147.05 - 153.30 | 1.3104 times | Wed 02 September 2026 | 153.30 (0%) | 153.25 | 140.00 - 153.30 | 2.9555 times | Tue 01 September 2026 | 153.30 (0.23%) | 153.40 | 153.30 - 153.40 | 0.4136 times | Mon 31 August 2026 | 152.95 (6.96%) | 166.00 | 150.00 - 166.00 | 1.0704 times | Fri 28 August 2026 | 143.00 (-4.28%) | 151.00 | 143.00 - 152.00 | 1.1241 times | Thu 27 August 2026 | 149.40 (0.27%) | 148.00 | 146.05 - 149.40 | 0.9441 times | Wed 26 August 2026 | 149.00 (-0.63%) | 152.95 | 149.00 - 152.95 | 0.4863 times | Tue 25 August 2026 | 149.95 (-4.4%) | 156.80 | 148.00 - 156.80 | 0.3189 times | Mon 24 August 2026 | 156.85 (6.63%) | 147.20 | 147.20 - 157.00 | 0.5399 times | Fri 21 August 2026 | 147.10 (-2.55%) | 150.95 | 147.10 - 150.95 | 0.1642 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 134.03 and 160.03
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 0.557 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.2886 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.1581 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 1.2184 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 0.9559 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 4.1902 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.8843 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.4318 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.6221 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.6937 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.4534 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 147.03 and 172.13
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (0.72%) | 153.40 | 140.00 - 165.10 | 0.1167 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6785 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6976 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.0133 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0665 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0756 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.6239 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7613 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6217 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3449 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5653 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 150.59 |
| 20 day DMA | 151.1 |
| 35 day DMA | 154.96 |
| 50 day DMA | 157.08 |
| 100 day DMA | 159.05 |
| 150 day DMA | 161.7 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 150.15 | 151.6 |
| 12 day EMA | 151.19 | 150.67 | 151.29 |
| 20 day EMA | 152.19 | 151.99 | 152.49 |
| 35 day EMA | 154.56 | 154.59 | 155.02 |
| 50 day EMA | 157.67 | 157.82 | 158.25 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 149.96 | 150.39 |
| 12 day SMA | 150.59 | 150.09 | 150.15 |
| 20 day SMA | 151.1 | 151.2 | 151.61 |
| 35 day SMA | 154.96 | 155.24 | 155.49 |
| 50 day SMA | 157.08 | 157.42 | 157.94 |
| 100 day SMA | 159.05 | 159.01 | 159.02 |
| 150 day SMA | 161.7 | 161.98 | 162.25 |
| 200 day SMA | 169.58 | 169.98 | 170.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.