Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 138.98 and 149.53
| Daily Target 1 | 137.15 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 147.7 |
| Daily Target 4 | 151.35 |
| Daily Target 5 | 158.25 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.45 (-1.4%) | 146.75 | 144.05 - 154.60 | 0.0356 times | Thu 09 April 2026 | 146.50 (-2.4%) | 153.05 | 145.10 - 153.05 | 0.0438 times | Wed 08 April 2026 | 150.10 (1.01%) | 153.00 | 145.10 - 157.45 | 1.7308 times | Tue 07 April 2026 | 148.60 (-6.28%) | 157.65 | 144.00 - 157.65 | 1.7063 times | Mon 06 April 2026 | 158.55 (17.36%) | 135.05 | 126.95 - 158.55 | 0.4703 times | Thu 02 April 2026 | 135.10 (0.56%) | 133.70 | 133.70 - 144.00 | 0.5218 times | Wed 01 April 2026 | 134.35 (7.18%) | 134.90 | 130.50 - 135.20 | 0.6777 times | Mon 30 March 2026 | 125.35 (-10.62%) | 140.25 | 125.00 - 140.25 | 1.2332 times | Fri 27 March 2026 | 140.25 (-0.46%) | 149.70 | 139.00 - 149.70 | 2.0596 times | Wed 25 March 2026 | 140.90 (-2.05%) | 138.00 | 136.00 - 149.85 | 1.521 times | Tue 24 March 2026 | 143.85 (-0.86%) | 156.00 | 136.40 - 156.00 | 2.1405 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 135.7 and 167.3
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 128.08 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.7822 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.0874 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.0463 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.6851 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7152 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2319 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.2888 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.6763 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.8551 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 0.6317 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.3462 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 135.7 and 167.3
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 159.68 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.45 (15.24%) | 134.90 | 126.95 - 158.55 | 0.9905 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.2344 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0475 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8555 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4745 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7778 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2019 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9777 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6052 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8351 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7453 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 142.76 |
| 20 day DMA | 147.21 |
| 35 day DMA | 157.58 |
| 50 day DMA | 165.4 |
| 100 day DMA | 178.54 |
| 150 day DMA | 201.71 |
| 200 day DMA | 223.54 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 146.83 | 146.99 |
| 12 day EMA | 146.46 | 146.82 | 146.88 |
| 20 day EMA | 149.49 | 150.02 | 150.39 |
| 35 day EMA | 156.84 | 157.57 | 158.22 |
| 50 day EMA | 165.73 | 166.6 | 167.42 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 147.77 | 145.34 |
| 12 day SMA | 142.76 | 144.28 | 145.9 |
| 20 day SMA | 147.21 | 147.76 | 148.67 |
| 35 day SMA | 157.58 | 159.14 | 160.66 |
| 50 day SMA | 165.4 | 166.14 | 166.99 |
| 100 day SMA | 178.54 | 179.28 | 180.12 |
| 150 day SMA | 201.71 | 202.58 | 203.39 |
| 200 day SMA | 223.54 | 224.36 | 225.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.