Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 186.9 and 202.05
| Daily Target 1 | 182.88 |
| Daily Target 2 | 190.92 |
| Daily Target 3 | 198.03333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 213.18 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (-0.48%) | 205.15 | 190.00 - 205.15 | 0.152 times | Thu 12 February 2026 | 199.90 (3.87%) | 192.45 | 192.45 - 205.15 | 0.8135 times | Wed 11 February 2026 | 192.45 (6.95%) | 206.95 | 172.35 - 206.95 | 2.2829 times | Tue 10 February 2026 | 179.95 (1.58%) | 177.10 | 177.10 - 183.00 | 0.5284 times | Mon 09 February 2026 | 177.15 (-5.44%) | 189.00 | 171.00 - 189.00 | 1.976 times | Fri 06 February 2026 | 187.35 (12.29%) | 166.85 | 166.85 - 187.35 | 0.1723 times | Thu 05 February 2026 | 166.85 (-7.82%) | 175.00 | 164.50 - 179.70 | 1.3318 times | Wed 04 February 2026 | 181.00 (0.72%) | 184.00 | 179.70 - 184.00 | 0.0984 times | Tue 03 February 2026 | 179.70 (-2.31%) | 176.00 | 172.70 - 189.00 | 2.6288 times | Mon 02 February 2026 | 183.95 (-2.13%) | 188.75 | 183.95 - 188.75 | 0.0159 times | Sun 01 February 2026 | 187.95 (9.18%) | 182.00 | 182.00 - 187.95 | 0.0029 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 184.98 and 220.93
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.9998 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.4775 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.8097 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.9224 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.4281 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.4845 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1183 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.4982 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.8052 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4564 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7579 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 181.73 and 224.18
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 190.13333333333 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 232.58 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (15.57%) | 182.00 | 164.50 - 206.95 | 0.6946 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9355 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5189 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8505 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3143 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0692 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6618 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9132 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.815 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.2271 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2707 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 189.68 |
| 12 day DMA | 183.95 |
| 20 day DMA | 185.01 |
| 35 day DMA | 185.78 |
| 50 day DMA | 185.97 |
| 100 day DMA | 206.87 |
| 150 day DMA | 230.99 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.42 | 189.16 | 183.79 |
| 12 day EMA | 187.42 | 185.33 | 182.68 |
| 20 day EMA | 186.36 | 185.03 | 183.47 |
| 35 day EMA | 186.32 | 185.58 | 184.74 |
| 50 day EMA | 187.46 | 186.99 | 186.46 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.68 | 187.36 | 180.75 |
| 12 day SMA | 183.95 | 182.37 | 181.42 |
| 20 day SMA | 185.01 | 184.59 | 184.28 |
| 35 day SMA | 185.78 | 185.38 | 184.85 |
| 50 day SMA | 185.97 | 185.99 | 185.89 |
| 100 day SMA | 206.87 | 207.44 | 208.07 |
| 150 day SMA | 230.99 | 231.62 | 232.28 |
| 200 day SMA | 248.66 | 249.12 | 249.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.