Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 148 and 161.4
| Daily Target 1 | 145.57 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 158.96666666667 |
| Daily Target 4 | 163.83 |
| Daily Target 5 | 172.37 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.30 (-5.25%) | 160.05 | 154.10 - 167.50 | 0.0891 times | Thu 16 July 2026 | 163.90 (5.06%) | 155.95 | 155.95 - 165.00 | 1.2611 times | Wed 15 July 2026 | 156.00 (0.29%) | 155.55 | 155.00 - 156.10 | 0.5126 times | Tue 14 July 2026 | 155.55 (-8.47%) | 170.45 | 151.80 - 170.45 | 0.4829 times | Mon 13 July 2026 | 169.95 (6.25%) | 161.05 | 159.95 - 172.30 | 0.1813 times | Thu 09 July 2026 | 159.95 (6.7%) | 154.95 | 154.95 - 160.00 | 1.0674 times | Wed 08 July 2026 | 149.90 (3.38%) | 149.90 | 148.85 - 149.95 | 1.8956 times | Tue 07 July 2026 | 145.00 (-5.81%) | 149.55 | 143.20 - 149.55 | 0.6782 times | Fri 03 July 2026 | 153.95 (-5.2%) | 162.00 | 146.00 - 174.45 | 3.6099 times | Thu 02 July 2026 | 162.40 (-3.91%) | 163.20 | 160.60 - 168.90 | 0.2219 times | Wed 01 July 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0094 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 143.3 and 163.8
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.3157 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.4548 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.5072 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.3315 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.3902 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.6943 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.4393 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.6128 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.4176 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.8367 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2491 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 133.63 and 164.88
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.30 (-8.11%) | 169.00 | 143.20 - 174.45 | 0.4565 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.1478 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.1377 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.1475 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.7323 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.8121 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6633 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3679 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.603 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.9318 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.7581 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 159.16 |
| 20 day DMA | 163.46 |
| 35 day DMA | 167.26 |
| 50 day DMA | 163.34 |
| 100 day DMA | 160.6 |
| 150 day DMA | 169.06 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 159.99 | 158.04 |
| 12 day EMA | 160.08 | 160.95 | 160.41 |
| 20 day EMA | 161.9 | 162.59 | 162.45 |
| 35 day EMA | 162.02 | 162.42 | 162.33 |
| 50 day EMA | 162.51 | 162.8 | 162.76 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 161.07 | 158.27 |
| 12 day SMA | 159.16 | 160.02 | 160.31 |
| 20 day SMA | 163.46 | 164.09 | 164.4 |
| 35 day SMA | 167.26 | 167.07 | 166.69 |
| 50 day SMA | 163.34 | 163.45 | 163.35 |
| 100 day SMA | 160.6 | 161.04 | 161.33 |
| 150 day SMA | 169.06 | 169.32 | 169.59 |
| 200 day SMA | 184.02 | 184.56 | 185.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.