Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 797.55 and 834.05
| Daily Target 1 | 770.2 |
| Daily Target 2 | 788.4 |
| Daily Target 3 | 806.7 |
| Daily Target 4 | 824.9 |
| Daily Target 5 | 843.2 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 806.60 (-2.02%) | 802.00 | 788.50 - 825.00 | 1.865 times | Fri 17 July 2026 | 823.25 (-5%) | 825.00 | 823.25 - 830.00 | 1.0871 times | Thu 16 July 2026 | 866.55 (-0.1%) | 833.80 | 830.15 - 867.95 | 0.1895 times | Wed 15 July 2026 | 867.40 (1.93%) | 826.95 | 815.00 - 886.00 | 0.379 times | Tue 14 July 2026 | 851.00 (-2.84%) | 876.05 | 845.10 - 876.05 | 0.5053 times | Mon 13 July 2026 | 875.85 (1.23%) | 840.00 | 823.20 - 889.65 | 2.2972 times | Fri 10 July 2026 | 865.25 (4.45%) | 831.05 | 831.05 - 866.85 | 0.881 times | Thu 09 July 2026 | 828.35 (4.14%) | 785.05 | 785.05 - 835.00 | 1.2965 times | Wed 08 July 2026 | 795.45 (0.7%) | 782.95 | 782.80 - 816.00 | 1.1037 times | Tue 07 July 2026 | 789.95 (-1.39%) | 771.05 | 764.85 - 789.95 | 0.3956 times | Fri 03 July 2026 | 801.10 (0.17%) | 810.00 | 766.00 - 833.10 | 2.4568 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 797.55 and 834.05
| Weekly Target 1 | 770.2 |
| Weekly Target 2 | 788.4 |
| Weekly Target 3 | 806.7 |
| Weekly Target 4 | 824.9 |
| Weekly Target 5 | 843.2 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 806.60 (-2.02%) | 802.00 | 788.50 - 825.00 | 0.4102 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.9806 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.8088 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 1.1868 times | Thu 25 June 2026 | 791.00 (-4.71%) | 830.10 | 787.20 - 853.20 | 2.7642 times | Fri 19 June 2026 | 830.10 (-6.1%) | 841.20 | 771.70 - 853.95 | 0.7927 times | Fri 12 June 2026 | 884.00 (-6.69%) | 939.00 | 859.90 - 958.90 | 0.185 times | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 1.0347 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 0.8878 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 0.9492 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.7993 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 770.83 and 925.43
| Monthly Target 1 | 655.83 |
| Monthly Target 2 | 731.22 |
| Monthly Target 3 | 810.43333333333 |
| Monthly Target 4 | 885.82 |
| Monthly Target 5 | 965.03 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 806.60 (0.67%) | 781.15 | 735.05 - 889.65 | 0.1484 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.2303 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1541 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1696 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.7583 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5901 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.3067 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 1.0359 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.4641 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 5.1427 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 2.0598 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 842.96 |
| 12 day DMA | 830.88 |
| 20 day DMA | 824 |
| 35 day DMA | 854.29 |
| 50 day DMA | 851.12 |
| 100 day DMA | 867.65 |
| 150 day DMA | 853.87 |
| 200 day DMA | 794.43 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.88 | 846.02 | 857.4 |
| 12 day EMA | 833.92 | 838.89 | 841.73 |
| 20 day EMA | 834.79 | 837.76 | 839.29 |
| 35 day EMA | 839.88 | 841.84 | 842.93 |
| 50 day EMA | 850.04 | 851.81 | 852.98 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.96 | 856.81 | 865.21 |
| 12 day SMA | 830.88 | 828.11 | 826.28 |
| 20 day SMA | 824 | 823.21 | 821.95 |
| 35 day SMA | 854.29 | 857.88 | 860.21 |
| 50 day SMA | 851.12 | 851.44 | 852.29 |
| 100 day SMA | 867.65 | 866.88 | 865.95 |
| 150 day SMA | 853.87 | 853.68 | 853.29 |
| 200 day SMA | 794.43 | 792.33 | 790.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.