Login or Join
HomepageNovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron
Strong Daily Stock price targets for NovaIron 513566 are 12.83 and 13.93
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.83 |
Daily price and volume Nova Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.40 (-2.76%) | 14.12 | 13.35 - 14.45 | 0.8796 times | Fri 12 December 2025 | 13.78 (1.62%) | 13.83 | 13.20 - 14.00 | 1.1775 times | Thu 11 December 2025 | 13.56 (0.74%) | 14.40 | 13.50 - 14.90 | 1.6213 times | Wed 10 December 2025 | 13.46 (1.82%) | 14.00 | 12.90 - 14.00 | 1.3573 times | Tue 09 December 2025 | 13.22 (1.07%) | 13.00 | 12.68 - 13.99 | 1.2444 times | Mon 08 December 2025 | 13.08 (-2.1%) | 14.50 | 13.00 - 14.50 | 0.6779 times | Fri 05 December 2025 | 13.36 (0.15%) | 13.05 | 13.05 - 13.87 | 0.7229 times | Thu 04 December 2025 | 13.34 (-0.82%) | 13.77 | 13.12 - 13.80 | 1.5612 times | Wed 03 December 2025 | 13.45 (-1.25%) | 13.65 | 13.15 - 14.00 | 0.6829 times | Tue 02 December 2025 | 13.62 (-2.01%) | 13.90 | 13.52 - 13.98 | 0.075 times | Mon 01 December 2025 | 13.90 (-2.18%) | 14.56 | 13.80 - 14.56 | 0.5629 times |
Weekly price and charts NovaIron
Strong weekly Stock price targets for NovaIron 513566 are 12.83 and 13.93
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Nova Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.40 (-2.76%) | 14.12 | 13.35 - 14.45 | 0.1926 times | Fri 12 December 2025 | 13.78 (3.14%) | 14.50 | 12.68 - 14.90 | 1.3311 times | Fri 05 December 2025 | 13.36 (-5.98%) | 14.56 | 13.05 - 14.56 | 0.7895 times | Fri 28 November 2025 | 14.21 (-0.56%) | 14.90 | 13.12 - 15.90 | 0.8895 times | Fri 21 November 2025 | 14.29 (3.25%) | 14.26 | 13.10 - 15.60 | 1.104 times | Fri 14 November 2025 | 13.84 (1.47%) | 13.16 | 13.10 - 13.95 | 0.7091 times | Fri 07 November 2025 | 13.64 (0.59%) | 14.28 | 13.30 - 14.28 | 0.5478 times | Fri 31 October 2025 | 13.56 (-2.87%) | 14.14 | 13.00 - 14.40 | 0.9035 times | Thu 23 October 2025 | 13.96 (-3.72%) | 14.50 | 13.50 - 16.68 | 1.8151 times | Fri 17 October 2025 | 14.50 (-4.54%) | 15.48 | 13.41 - 15.48 | 1.7178 times | Fri 10 October 2025 | 15.19 (1.54%) | 15.10 | 14.25 - 15.69 | 0.5341 times |
Monthly price and charts NovaIron
Strong monthly Stock price targets for NovaIron 513566 are 11.93 and 14.15
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Nova Iron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.40 (-5.7%) | 14.56 | 12.68 - 14.90 | 0.5478 times | Fri 28 November 2025 | 14.21 (4.79%) | 14.28 | 13.10 - 15.90 | 0.7698 times | Fri 31 October 2025 | 13.56 (-9.48%) | 15.12 | 13.00 - 16.68 | 1.2665 times | Tue 30 September 2025 | 14.98 (1.9%) | 14.60 | 14.00 - 16.07 | 1.2056 times | Fri 29 August 2025 | 14.70 (-3.42%) | 15.60 | 13.21 - 15.65 | 0.3441 times | Thu 31 July 2025 | 15.22 (12.24%) | 13.50 | 13.50 - 16.89 | 1.605 times | Mon 30 June 2025 | 13.56 (-3.14%) | 15.33 | 13.06 - 16.39 | 1.3701 times | Fri 30 May 2025 | 14.00 (3.86%) | 13.75 | 12.30 - 15.35 | 0.6912 times | Wed 30 April 2025 | 13.48 (3.14%) | 13.07 | 12.51 - 16.19 | 0.6521 times | Fri 28 March 2025 | 13.07 (7.31%) | 13.00 | 11.19 - 16.70 | 1.5478 times | Fri 28 February 2025 | 12.18 (-27.5%) | 17.50 | 11.64 - 17.50 | 0.8401 times |
Indicator Analysis of NovaIron
Please login to view indicator analysis. or View indicator analysis of NovaIron 513566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.55 | 13.43 |
| 12 day EMA | 13.56 | 13.59 | 13.55 |
| 20 day EMA | 13.67 | 13.7 | 13.69 |
| 35 day EMA | 13.89 | 13.92 | 13.93 |
| 50 day EMA | 14.09 | 14.12 | 14.13 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.42 | 13.34 |
| 12 day SMA | 13.53 | 13.57 | 13.59 |
| 20 day SMA | 13.77 | 13.8 | 13.79 |
| 35 day SMA | 13.77 | 13.8 | 13.8 |
| 50 day SMA | 14.04 | 14.07 | 14.11 |
| 100 day SMA | 14.44 | 14.45 | 14.47 |
| 150 day SMA | 14.32 | 14.33 | 14.32 |
| 200 day SMA | 14.33 | 14.35 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.