Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 22.21 and 23.69
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.77 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-1.72%) | 23.98 | 22.50 - 23.98 | 0.2199 times | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 1.0036 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 1.9322 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.8344 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.446 times | Thu 05 February 2026 | 24.82 (3.76%) | 25.40 | 24.01 - 25.60 | 1.5247 times | Wed 04 February 2026 | 23.92 (-3.94%) | 25.88 | 23.40 - 25.88 | 1.7952 times | Tue 03 February 2026 | 24.90 (8.78%) | 24.00 | 24.00 - 24.98 | 0.7675 times | Mon 02 February 2026 | 22.89 (-4.15%) | 24.67 | 22.69 - 24.67 | 0.6249 times | Sun 01 February 2026 | 23.88 (-0.95%) | 24.48 | 23.10 - 24.50 | 0.8516 times | Fri 30 January 2026 | 24.11 (0%) | 22.55 | 22.55 - 24.79 | 0.3759 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 21.57 and 24.32
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-5%) | 25.25 | 22.50 - 25.25 | 0.9029 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.36 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.4806 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.3464 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.1403 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.5891 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.0114 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3102 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.6232 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.2358 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8886 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 21.26 and 24.64
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-2.99%) | 24.48 | 22.50 - 25.88 | 0.2858 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5224 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5671 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.472 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1976 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9744 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0811 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2454 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.618 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.036 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4129 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.55 |
| 35 day DMA | 26.22 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.92 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.93 | 23.99 |
| 12 day EMA | 24.16 | 24.3 | 24.39 |
| 20 day EMA | 24.76 | 24.9 | 25.02 |
| 35 day EMA | 25.9 | 26.05 | 26.18 |
| 50 day EMA | 27.19 | 27.35 | 27.49 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 24.11 | 24.14 |
| 12 day SMA | 23.98 | 24.09 | 24.18 |
| 20 day SMA | 24.55 | 24.7 | 24.91 |
| 35 day SMA | 26.22 | 26.4 | 26.56 |
| 50 day SMA | 27.22 | 27.36 | 27.5 |
| 100 day SMA | 29.92 | 30.04 | 30.14 |
| 150 day SMA | 31.88 | 31.99 | 32.1 |
| 200 day SMA | 33.59 | 33.68 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.