Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 33.88 and 33.88
| Daily Target 1 | 33.88 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 33.88 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.88 (4.99%) | 33.88 | 33.88 - 33.88 | 0.8247 times | Tue 02 June 2026 | 32.27 (4.98%) | 32.27 | 32.25 - 32.27 | 2.0891 times | Mon 01 June 2026 | 30.74 (4.99%) | 30.74 | 30.74 - 30.74 | 1.0403 times | Fri 29 May 2026 | 29.28 (2.81%) | 29.00 | 28.20 - 29.90 | 1.2485 times | Wed 27 May 2026 | 28.48 (-2.77%) | 29.00 | 28.30 - 29.00 | 0.7986 times | Tue 26 May 2026 | 29.29 (-2.04%) | 29.90 | 28.92 - 30.00 | 0.163 times | Mon 25 May 2026 | 29.90 (3.68%) | 29.56 | 29.50 - 29.99 | 0.978 times | Fri 22 May 2026 | 28.84 (-4.91%) | 30.95 | 28.82 - 30.95 | 1.4076 times | Thu 21 May 2026 | 30.33 (-4.74%) | 31.84 | 30.30 - 31.84 | 1.1116 times | Wed 20 May 2026 | 31.84 (-2.75%) | 32.00 | 31.11 - 32.50 | 0.3386 times | Tue 19 May 2026 | 32.74 (1.39%) | 33.90 | 32.20 - 33.90 | 0.6257 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 32.31 and 35.45
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.88 (15.71%) | 30.74 | 30.74 - 33.88 | 0.3832 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.309 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.3633 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.6332 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.8618 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.3187 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.9556 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.7667 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.9602 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.4483 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.8203 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 32.31 and 35.45
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.88 (15.71%) | 30.74 | 30.74 - 33.88 | 0.1787 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 1.0109 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.3209 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.5269 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7596 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4482 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4865 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4049 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.0274 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.836 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.9275 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.27 |
| 50 day DMA | 28.44 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.99 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 30.68 | 29.89 |
| 12 day EMA | 31.36 | 30.9 | 30.65 |
| 20 day EMA | 31.32 | 31.05 | 30.92 |
| 35 day EMA | 29.57 | 29.32 | 29.15 |
| 50 day EMA | 28.04 | 27.8 | 27.62 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.01 | 29.54 |
| 12 day SMA | 30.82 | 30.7 | 30.73 |
| 20 day SMA | 31.95 | 31.81 | 31.82 |
| 35 day SMA | 32.27 | 31.9 | 31.58 |
| 50 day SMA | 28.44 | 28.16 | 27.92 |
| 100 day SMA | 26.35 | 26.29 | 26.26 |
| 150 day SMA | 27.99 | 27.97 | 27.97 |
| 200 day SMA | 29.49 | 29.49 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.