Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 482.83 and 490.23
| Daily Target 1 | 476.95 |
| Daily Target 2 | 481.3 |
| Daily Target 3 | 484.35 |
| Daily Target 4 | 488.7 |
| Daily Target 5 | 491.75 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (1.45%) | 484.20 | 480.00 - 487.40 | 0.8482 times | Mon 05 October 2026 | 478.70 (3.63%) | 468.65 | 466.15 - 480.90 | 0.7317 times | Thu 01 October 2026 | 461.95 (-2.55%) | 470.00 | 450.10 - 470.65 | 2.0156 times | Tue 29 September 2026 | 474.05 (-1.21%) | 479.25 | 470.05 - 480.00 | 1.1385 times | Mon 28 September 2026 | 479.85 (-2.98%) | 485.90 | 478.20 - 485.90 | 0.6654 times | Fri 25 September 2026 | 494.60 (-0.23%) | 496.00 | 489.60 - 498.60 | 0.833 times | Thu 24 September 2026 | 495.75 (-3.38%) | 503.65 | 494.05 - 507.00 | 1.0316 times | Wed 23 September 2026 | 513.10 (0.95%) | 513.10 | 509.35 - 521.15 | 1.0743 times | Tue 22 September 2026 | 508.25 (0.86%) | 509.60 | 507.30 - 521.75 | 0.8421 times | Mon 21 September 2026 | 503.90 (1.28%) | 505.40 | 497.20 - 507.00 | 0.8195 times | Fri 18 September 2026 | 497.55 (2.48%) | 490.20 | 487.05 - 499.20 | 0.791 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 475.9 and 497.15
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 479.73333333333 |
| Weekly Target 4 | 493.32 |
| Weekly Target 5 | 500.98 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (5.13%) | 468.65 | 466.15 - 487.40 | 0.2109 times | Thu 01 October 2026 | 461.95 (-6.6%) | 485.90 | 450.10 - 485.90 | 0.5098 times | Fri 25 September 2026 | 494.60 (-0.59%) | 505.40 | 489.60 - 521.75 | 0.614 times | Fri 18 September 2026 | 497.55 (-3.27%) | 514.65 | 477.90 - 515.00 | 0.3809 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 1.2752 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 0.6598 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 2.1974 times | Fri 21 August 2026 | 572.60 (8.27%) | 535.95 | 535.05 - 581.00 | 1.4531 times | Fri 14 August 2026 | 528.85 (-1.33%) | 538.85 | 515.00 - 570.00 | 1.3123 times | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 1.3865 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.4153 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 467.88 and 505.18
| Monthly Target 1 | 437.08 |
| Monthly Target 2 | 461.37 |
| Monthly Target 3 | 474.38333333333 |
| Monthly Target 4 | 498.67 |
| Monthly Target 5 | 511.68 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (2.45%) | 470.00 | 450.10 - 487.40 | 0.0734 times | Tue 29 September 2026 | 474.05 (-9.8%) | 529.80 | 470.05 - 545.00 | 0.4672 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 0.9887 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.2156 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2679 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.5154 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.5593 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.7735 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 2.214 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.9252 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.6513 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 476.04 |
| 12 day DMA | 489.9 |
| 20 day DMA | 499.5 |
| 35 day DMA | 519.1 |
| 50 day DMA | 516.39 |
| 100 day DMA | 518.24 |
| 150 day DMA | 522.82 |
| 200 day DMA | 525.61 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.94 | 478.59 | 478.53 |
| 12 day EMA | 488.98 | 489.59 | 491.57 |
| 20 day EMA | 496.83 | 498.01 | 500.04 |
| 35 day EMA | 503.39 | 504.43 | 505.95 |
| 50 day EMA | 510.11 | 511.11 | 512.43 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.04 | 477.83 | 481.24 |
| 12 day SMA | 489.9 | 489.58 | 490.69 |
| 20 day SMA | 499.5 | 501.11 | 503.24 |
| 35 day SMA | 519.1 | 520.78 | 522.76 |
| 50 day SMA | 516.39 | 516.52 | 516.73 |
| 100 day SMA | 518.24 | 519.12 | 520.02 |
| 150 day SMA | 522.82 | 523.38 | 523.95 |
| 200 day SMA | 525.61 | 524.98 | 524.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.