Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 348.18 and 360.68
| Daily Target 1 | 345.25 |
| Daily Target 2 | 351.1 |
| Daily Target 3 | 357.75 |
| Daily Target 4 | 363.6 |
| Daily Target 5 | 370.25 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (-0.67%) | 361.15 | 351.90 - 364.40 | 0.7568 times | Wed 10 December 2025 | 359.35 (-0.98%) | 362.05 | 357.30 - 371.65 | 0.6996 times | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 1.0463 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.5055 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.8476 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 2.3224 times | Wed 03 December 2025 | 339.00 (0.15%) | 342.80 | 336.50 - 345.70 | 0.3441 times | Tue 02 December 2025 | 338.50 (-0.22%) | 339.90 | 335.20 - 340.35 | 0.1754 times | Mon 01 December 2025 | 339.25 (3.75%) | 333.95 | 331.30 - 343.85 | 1.0143 times | Fri 28 November 2025 | 327.00 (0.34%) | 325.80 | 321.90 - 332.00 | 0.2881 times | Thu 27 November 2025 | 325.90 (-1%) | 331.05 | 324.40 - 334.30 | 0.2886 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 338.65 and 367.7
| Weekly Target 1 | 332.55 |
| Weekly Target 2 | 344.75 |
| Weekly Target 3 | 361.6 |
| Weekly Target 4 | 373.8 |
| Weekly Target 5 | 390.65 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (-4.1%) | 371.70 | 349.40 - 378.45 | 1.4042 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 1.9982 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5318 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.3335 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.618 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.4009 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6061 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5563 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.7798 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.7712 times | Fri 03 October 2025 | 338.10 (8.38%) | 316.80 | 310.45 - 343.70 | 1.2793 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 344.13 and 391.28
| Monthly Target 1 | 308.42 |
| Monthly Target 2 | 332.68 |
| Monthly Target 3 | 355.56666666667 |
| Monthly Target 4 | 379.83 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (9.16%) | 333.95 | 331.30 - 378.45 | 1.1535 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.9778 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.4029 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.8066 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3752 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.6233 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.0381 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.0791 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3819 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.1616 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5874 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 363.05 |
| 12 day DMA | 348.29 |
| 20 day DMA | 339.75 |
| 35 day DMA | 340.41 |
| 50 day DMA | 339.35 |
| 100 day DMA | 297.98 |
| 150 day DMA | 281.98 |
| 200 day DMA | 265.92 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.49 | 359.26 | 359.21 |
| 12 day EMA | 351.25 | 350.21 | 348.55 |
| 20 day EMA | 346.05 | 344.9 | 343.38 |
| 35 day EMA | 340.9 | 339.96 | 338.82 |
| 50 day EMA | 338.81 | 338.07 | 337.2 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.05 | 364.74 | 360.67 |
| 12 day SMA | 348.29 | 345.24 | 341.37 |
| 20 day SMA | 339.75 | 338.89 | 338.92 |
| 35 day SMA | 340.41 | 339.99 | 339.51 |
| 50 day SMA | 339.35 | 338.78 | 337.76 |
| 100 day SMA | 297.98 | 297.03 | 296.07 |
| 150 day SMA | 281.98 | 281.05 | 280.07 |
| 200 day SMA | 265.92 | 265.35 | 264.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.