Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 588.25 and 637
| Daily Target 1 | 579.25 |
| Daily Target 2 | 597.25 |
| Daily Target 3 | 628 |
| Daily Target 4 | 646 |
| Daily Target 5 | 676.75 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (0.74%) | 640.00 | 610.00 - 658.75 | 0.8204 times | Mon 02 February 2026 | 610.75 (2.01%) | 588.10 | 581.65 - 638.35 | 0.9813 times | Sun 01 February 2026 | 598.70 (-12.8%) | 618.00 | 554.65 - 623.45 | 1.3133 times | Fri 30 January 2026 | 686.55 (-9.57%) | 733.00 | 671.30 - 736.75 | 1.8828 times | Thu 29 January 2026 | 759.20 (19.99%) | 660.00 | 660.00 - 759.20 | 2.0372 times | Wed 28 January 2026 | 632.70 (12.53%) | 566.25 | 563.70 - 641.60 | 1.6517 times | Tue 27 January 2026 | 562.25 (4.99%) | 550.05 | 544.30 - 564.00 | 0.3031 times | Fri 23 January 2026 | 535.55 (0.71%) | 546.80 | 533.00 - 555.95 | 0.3075 times | Thu 22 January 2026 | 531.80 (-4.57%) | 561.50 | 525.15 - 564.30 | 0.2866 times | Wed 21 January 2026 | 557.25 (4.82%) | 533.65 | 523.95 - 559.10 | 0.4161 times | Tue 20 January 2026 | 531.65 (-2.97%) | 549.05 | 527.20 - 555.00 | 0.5502 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 532.9 and 637
| Weekly Target 1 | 505.45 |
| Weekly Target 2 | 560.35 |
| Weekly Target 3 | 609.55 |
| Weekly Target 4 | 664.45 |
| Weekly Target 5 | 713.65 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (-10.39%) | 618.00 | 554.65 - 658.75 | 1.1471 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.1635 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.7427 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.8437 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.0613 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.3616 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.7212 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2264 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3682 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.3644 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.097 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 532.9 and 637
| Monthly Target 1 | 505.45 |
| Monthly Target 2 | 560.35 |
| Monthly Target 3 | 609.55 |
| Monthly Target 4 | 664.45 |
| Monthly Target 5 | 713.65 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (-10.39%) | 618.00 | 554.65 - 658.75 | 0.8226 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.7892 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.5594 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3886 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.5412 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.697 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1447 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2405 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.4005 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.4163 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1473 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 654.09 |
| 12 day DMA | 597.47 |
| 20 day DMA | 577.33 |
| 35 day DMA | 523.4 |
| 50 day DMA | 470.28 |
| 100 day DMA | 396.72 |
| 150 day DMA | 349.16 |
| 200 day DMA | 320.59 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.17 | 627.13 | 635.32 |
| 12 day EMA | 604.57 | 602.63 | 601.15 |
| 20 day EMA | 577.73 | 573.78 | 569.89 |
| 35 day EMA | 525.48 | 520.19 | 514.86 |
| 50 day EMA | 476.34 | 470.67 | 464.95 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.09 | 657.58 | 647.88 |
| 12 day SMA | 597.47 | 592.98 | 589.8 |
| 20 day SMA | 577.33 | 574.2 | 570.76 |
| 35 day SMA | 523.4 | 516.74 | 509.49 |
| 50 day SMA | 470.28 | 464.25 | 458.58 |
| 100 day SMA | 396.72 | 393.01 | 389.35 |
| 150 day SMA | 349.16 | 346.87 | 344.52 |
| 200 day SMA | 320.59 | 318.5 | 316.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.