Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 492.98 and 513.53
| Daily Target 1 | 476.7 |
| Daily Target 2 | 488.7 |
| Daily Target 3 | 497.25 |
| Daily Target 4 | 509.25 |
| Daily Target 5 | 517.8 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 500.70 (0.08%) | 496.60 | 485.25 - 505.80 | 1.76 times | Tue 23 June 2026 | 500.30 (-2.15%) | 510.80 | 497.55 - 511.25 | 1.2806 times | Mon 22 June 2026 | 511.30 (0.07%) | 511.00 | 507.40 - 514.75 | 0.5061 times | Fri 19 June 2026 | 510.95 (0.27%) | 508.90 | 501.00 - 514.40 | 0.6252 times | Thu 18 June 2026 | 509.55 (-1.09%) | 515.50 | 508.75 - 517.50 | 0.4142 times | Wed 17 June 2026 | 515.15 (0.63%) | 512.90 | 508.00 - 522.55 | 1.2311 times | Tue 16 June 2026 | 511.95 (-0.79%) | 519.95 | 507.05 - 519.95 | 0.7431 times | Mon 15 June 2026 | 516.05 (1.16%) | 522.00 | 514.25 - 531.95 | 1.536 times | Fri 12 June 2026 | 510.15 (2.18%) | 511.50 | 507.40 - 516.50 | 1.2728 times | Thu 11 June 2026 | 499.25 (-2.18%) | 503.00 | 498.00 - 509.50 | 0.6309 times | Wed 10 June 2026 | 510.40 (-1.87%) | 520.00 | 506.00 - 521.95 | 1.0898 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 478.23 and 507.73
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 485.72 |
| Weekly Target 3 | 500.23333333333 |
| Weekly Target 4 | 515.22 |
| Weekly Target 5 | 529.73 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 500.70 (-2.01%) | 511.00 | 485.25 - 514.75 | 0.5138 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.6591 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 0.7658 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.7153 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.223 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.4185 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 2.071 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.9361 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.8018 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.8955 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 1.2397 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 459.65 and 526.3
| Monthly Target 1 | 445.97 |
| Monthly Target 2 | 473.33 |
| Monthly Target 3 | 512.61666666667 |
| Monthly Target 4 | 539.98 |
| Monthly Target 5 | 579.27 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 500.70 (-7.07%) | 540.30 | 485.25 - 551.90 | 0.1927 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4101 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4451 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6156 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7619 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1237 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1099 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3203 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4462 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5746 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1193 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 506.56 |
| 12 day DMA | 509.65 |
| 20 day DMA | 520.79 |
| 35 day DMA | 540.55 |
| 50 day DMA | 543.22 |
| 100 day DMA | 548.02 |
| 150 day DMA | 509.24 |
| 200 day DMA | 460.1 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.49 | 507.88 | 511.67 |
| 12 day EMA | 512.19 | 514.28 | 516.82 |
| 20 day EMA | 519.73 | 521.73 | 523.99 |
| 35 day EMA | 527.83 | 529.43 | 531.14 |
| 50 day EMA | 537.41 | 538.91 | 540.49 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.56 | 509.45 | 511.78 |
| 12 day SMA | 509.65 | 510.13 | 512.3 |
| 20 day SMA | 520.79 | 523.66 | 525.93 |
| 35 day SMA | 540.55 | 541.44 | 542.5 |
| 50 day SMA | 543.22 | 543.8 | 544.25 |
| 100 day SMA | 548.02 | 548.63 | 548.99 |
| 150 day SMA | 509.24 | 508.14 | 507.07 |
| 200 day SMA | 460.1 | 458.75 | 457.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.