Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 567.25 and 586.35
| Daily Target 1 | 552.73 |
| Daily Target 2 | 562.67 |
| Daily Target 3 | 571.83333333333 |
| Daily Target 4 | 581.77 |
| Daily Target 5 | 590.93 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.60 (2.21%) | 562.95 | 561.90 - 581.00 | 1.4128 times | Thu 20 August 2026 | 560.20 (0.96%) | 564.90 | 553.75 - 574.00 | 0.7243 times | Wed 19 August 2026 | 554.90 (-2.03%) | 560.00 | 553.00 - 569.00 | 0.6509 times | Tue 18 August 2026 | 566.40 (-1.07%) | 566.95 | 555.50 - 576.80 | 0.8215 times | Mon 17 August 2026 | 572.50 (8.25%) | 535.95 | 535.05 - 574.45 | 1.645 times | Fri 14 August 2026 | 528.85 (-2.87%) | 546.40 | 515.00 - 547.75 | 0.7303 times | Thu 13 August 2026 | 544.50 (-0.59%) | 548.50 | 542.20 - 570.00 | 1.1569 times | Wed 12 August 2026 | 547.75 (2.75%) | 532.65 | 530.00 - 569.85 | 1.7448 times | Tue 11 August 2026 | 533.10 (1.21%) | 534.35 | 528.25 - 538.75 | 0.4647 times | Mon 10 August 2026 | 526.75 (-1.73%) | 538.85 | 522.20 - 551.85 | 0.6487 times | Fri 07 August 2026 | 536.00 (-1.98%) | 543.00 | 532.00 - 548.20 | 1.1569 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 553.83 and 599.78
| Weekly Target 1 | 516.93 |
| Weekly Target 2 | 544.77 |
| Weekly Target 3 | 562.88333333333 |
| Weekly Target 4 | 590.72 |
| Weekly Target 5 | 608.83 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.60 (8.27%) | 535.95 | 535.05 - 581.00 | 2.2601 times | Fri 14 August 2026 | 528.85 (-1.33%) | 538.85 | 515.00 - 570.00 | 2.0411 times | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 2.1565 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.6459 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.4858 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.396 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.3757 times | Fri 03 July 2026 | 499.30 (1.62%) | 493.25 | 485.55 - 511.80 | 0.4572 times | Thu 25 June 2026 | 491.35 (-3.84%) | 511.00 | 485.25 - 514.75 | 0.5701 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.6116 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 0.7106 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 531.33 and 622.28
| Monthly Target 1 | 456.93 |
| Monthly Target 2 | 514.77 |
| Monthly Target 3 | 547.88333333333 |
| Monthly Target 4 | 605.72 |
| Monthly Target 5 | 638.83 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.60 (16.42%) | 493.45 | 490.05 - 581.00 | 0.5222 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1773 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2203 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4238 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.46 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6361 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8208 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2281 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1804 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.331 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4611 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 565.32 |
| 12 day DMA | 549.2 |
| 20 day DMA | 526.16 |
| 35 day DMA | 510.86 |
| 50 day DMA | 508.77 |
| 100 day DMA | 525.18 |
| 150 day DMA | 537.6 |
| 200 day DMA | 500.65 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.63 | 556.14 | 554.11 |
| 12 day EMA | 547.47 | 542.9 | 539.75 |
| 20 day EMA | 535.4 | 531.49 | 528.47 |
| 35 day EMA | 524.52 | 521.69 | 519.42 |
| 50 day EMA | 515.37 | 513.04 | 511.12 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.32 | 556.57 | 553.43 |
| 12 day SMA | 549.2 | 545.96 | 540.32 |
| 20 day SMA | 526.16 | 521.69 | 518.28 |
| 35 day SMA | 510.86 | 508.64 | 506.65 |
| 50 day SMA | 508.77 | 507.52 | 506.72 |
| 100 day SMA | 525.18 | 524.09 | 522.98 |
| 150 day SMA | 537.6 | 537.26 | 536.99 |
| 200 day SMA | 500.65 | 499.55 | 498.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.