Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 30.36 and 31.99
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 33.34 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-5%) | 32.80 | 31.17 - 32.80 | 0.3557 times | Tue 11 August 2026 | 32.81 (-4.95%) | 33.00 | 32.80 - 33.98 | 0.4255 times | Mon 10 August 2026 | 34.52 (-4.96%) | 37.50 | 34.51 - 37.50 | 0.4114 times | Fri 07 August 2026 | 36.32 (-4.4%) | 36.20 | 36.11 - 37.28 | 0.1745 times | Thu 06 August 2026 | 37.99 (-4.67%) | 41.84 | 37.90 - 41.84 | 7.4314 times | Wed 05 August 2026 | 39.85 (4.98%) | 39.85 | 39.85 - 39.85 | 0.4606 times | Tue 04 August 2026 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 0.1609 times | Mon 03 August 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.2779 times | Fri 31 July 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.1782 times | Thu 30 July 2026 | 32.80 (4.99%) | 32.69 | 32.69 - 32.80 | 0.1239 times | Wed 29 July 2026 | 31.24 (4.97%) | 31.19 | 31.19 - 31.24 | 1.6299 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 28.01 and 34.34
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-14.18%) | 37.50 | 31.17 - 37.50 | 0.7139 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 5.0919 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.1648 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.7272 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 1.0859 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.3018 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.438 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.1626 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.1798 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.1342 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 0.5572 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 25.84 and 36.51
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-9.49%) | 36.16 | 31.17 - 41.84 | 1.5017 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9526 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2764 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5047 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.983 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2807 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6644 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1599 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2915 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.385 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4849 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.59 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.67 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.53 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.94 | 36.01 |
| 12 day EMA | 33.46 | 33.88 | 34.08 |
| 20 day EMA | 32.39 | 32.52 | 32.49 |
| 35 day EMA | 32.05 | 32.1 | 32.06 |
| 50 day EMA | 31.69 | 31.71 | 31.67 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 36.3 | 37.33 |
| 12 day SMA | 34.59 | 34.35 | 33.87 |
| 20 day SMA | 30.97 | 30.62 | 30.2 |
| 35 day SMA | 29.67 | 29.65 | 29.61 |
| 50 day SMA | 30.87 | 30.97 | 31.07 |
| 100 day SMA | 31.97 | 31.87 | 31.77 |
| 150 day SMA | 31.53 | 31.53 | 31.51 |
| 200 day SMA | 33.16 | 33.22 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.