Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 29.28 and 30.85
| Daily Target 1 | 27.97 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.11 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.06 (4.99%) | 28.49 | 28.49 - 30.06 | 0.5257 times | Thu 01 October 2026 | 28.63 (-9.71%) | 30.00 | 28.63 - 30.00 | 0.3715 times | Tue 29 September 2026 | 31.71 (-4.97%) | 33.53 | 31.71 - 33.53 | 0.1639 times | Mon 28 September 2026 | 33.37 (2.05%) | 34.33 | 31.32 - 34.33 | 0.2168 times | Fri 25 September 2026 | 32.70 (4.34%) | 32.90 | 30.05 - 32.90 | 4.543 times | Thu 24 September 2026 | 31.34 (4.99%) | 31.19 | 31.19 - 31.34 | 2.3383 times | Wed 23 September 2026 | 29.85 (4.99%) | 27.55 | 27.06 - 29.85 | 0.6103 times | Tue 22 September 2026 | 28.43 (0%) | 28.00 | 27.60 - 28.43 | 0.0665 times | Mon 21 September 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.521 times | Fri 18 September 2026 | 28.43 (2.86%) | 27.00 | 26.60 - 28.90 | 0.6429 times | Thu 17 September 2026 | 27.64 (-4.33%) | 28.89 | 27.51 - 28.89 | 0.1124 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.28 and 30.85
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.06 (4.99%) | 28.49 | 28.49 - 30.06 | 0.1147 times | Thu 01 October 2026 | 28.63 (-12.45%) | 34.33 | 28.63 - 34.33 | 0.1642 times | Fri 25 September 2026 | 32.70 (15.02%) | 28.43 | 27.06 - 32.90 | 1.7633 times | Fri 18 September 2026 | 28.43 (-1.97%) | 29.01 | 26.60 - 29.01 | 0.2172 times | Fri 11 September 2026 | 29.00 (5.19%) | 26.20 | 26.20 - 30.30 | 0.3148 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.1248 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.5029 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.3736 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.5436 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.8809 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.1165 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.28 and 30.85
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.06 (-5.2%) | 30.00 | 28.49 - 30.06 | 0.0502 times | Tue 29 September 2026 | 31.71 (18.54%) | 25.62 | 25.62 - 34.33 | 0.6421 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.8727 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9055 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2628 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4798 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.885 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1679 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5821 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.152 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2771 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.97 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.62 | 31.62 |
| 12 day EMA | 30.09 | 30.09 | 30.36 |
| 20 day EMA | 29.67 | 29.63 | 29.73 |
| 35 day EMA | 29.59 | 29.56 | 29.61 |
| 50 day EMA | 29.64 | 29.62 | 29.66 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.55 | 31.79 |
| 12 day SMA | 29.96 | 29.75 | 29.78 |
| 20 day SMA | 29.18 | 28.99 | 28.91 |
| 35 day SMA | 28.83 | 28.91 | 29.08 |
| 50 day SMA | 29.97 | 29.86 | 29.78 |
| 100 day SMA | 31.41 | 31.5 | 31.61 |
| 150 day SMA | 30.62 | 30.63 | 30.67 |
| 200 day SMA | 31.1 | 31.12 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.