Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 37.9 and 39.75
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.06 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.79 (4.84%) | 37.10 | 37.00 - 38.85 | 0.8399 times | Thu 30 April 2026 | 37.00 (-3.39%) | 38.30 | 36.41 - 40.00 | 0.2159 times | Wed 29 April 2026 | 38.30 (-4.01%) | 37.92 | 37.91 - 38.30 | 0.1016 times | Tue 28 April 2026 | 39.90 (4.56%) | 39.90 | 39.90 - 39.90 | 0.001 times | Mon 27 April 2026 | 38.16 (-0.5%) | 38.00 | 36.50 - 38.16 | 0.7138 times | Fri 24 April 2026 | 38.35 (-4.13%) | 38.10 | 38.05 - 38.35 | 0.0761 times | Thu 23 April 2026 | 40.00 (1.73%) | 41.25 | 40.00 - 41.25 | 1.0769 times | Wed 22 April 2026 | 39.32 (-3.13%) | 38.57 | 38.57 - 41.70 | 1.6341 times | Tue 21 April 2026 | 40.59 (1.73%) | 39.50 | 39.50 - 41.89 | 3.4923 times | Mon 20 April 2026 | 39.90 (5%) | 39.30 | 38.00 - 39.90 | 1.8484 times | Fri 17 April 2026 | 38.00 (-1.04%) | 38.40 | 38.00 - 40.32 | 1.7455 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 37.9 and 39.75
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.79 (4.84%) | 37.10 | 37.00 - 38.85 | 0.0701 times | Thu 30 April 2026 | 37.00 (-3.52%) | 38.00 | 36.41 - 40.00 | 0.0861 times | Fri 24 April 2026 | 38.35 (0.92%) | 39.30 | 38.00 - 41.89 | 0.678 times | Fri 17 April 2026 | 38.00 (-2.14%) | 38.83 | 35.18 - 40.77 | 0.4848 times | Fri 10 April 2026 | 38.83 (27.44%) | 29.02 | 29.02 - 38.86 | 2.0844 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.6476 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.3603 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.723 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.9754 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.8904 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.689 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 37.9 and 39.75
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.79 (4.84%) | 37.10 | 37.00 - 38.85 | 0.0304 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.004 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.3048 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.682 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1616 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2946 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3891 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.49 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.7008 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9427 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.1737 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.89 |
| 20 day DMA | 37.44 |
| 35 day DMA | 31.13 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.88 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.24 | 38.86 |
| 12 day EMA | 37.95 | 37.8 | 37.94 |
| 20 day EMA | 36.4 | 36.15 | 36.06 |
| 35 day EMA | 33.82 | 33.53 | 33.33 |
| 50 day EMA | 30.44 | 30.1 | 29.82 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.34 | 38.94 |
| 12 day SMA | 38.89 | 38.75 | 38.82 |
| 20 day SMA | 37.44 | 36.99 | 36.56 |
| 35 day SMA | 31.13 | 30.6 | 30.15 |
| 50 day SMA | 29.28 | 29.13 | 29.02 |
| 100 day SMA | 30.88 | 30.82 | 30.78 |
| 150 day SMA | 34.08 | 34.05 | 34.03 |
| 200 day SMA | 34.34 | 34.34 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.