Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 39.85 and 43.32
| Daily Target 1 | 39.25 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 46.19 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.63 (-5.24%) | 45.00 | 41.53 - 45.00 | 0.0658 times | Tue 21 April 2026 | 43.93 (3.95%) | 44.99 | 41.61 - 44.99 | 0.0785 times | Mon 20 April 2026 | 42.26 (-3.21%) | 41.20 | 41.20 - 46.20 | 0.3264 times | Fri 17 April 2026 | 43.66 (-1.27%) | 41.60 | 41.60 - 47.00 | 0.0932 times | Thu 16 April 2026 | 44.22 (-0.52%) | 41.90 | 41.90 - 44.44 | 0.0209 times | Mon 13 April 2026 | 44.45 (3.95%) | 42.76 | 41.91 - 45.50 | 6.8793 times | Fri 10 April 2026 | 42.76 (-2.04%) | 44.10 | 38.00 - 44.10 | 1.5934 times | Thu 09 April 2026 | 43.65 (0%) | 42.78 | 42.78 - 43.65 | 0.0163 times | Wed 08 April 2026 | 43.65 (0%) | 43.65 | 43.64 - 43.65 | 0.5952 times | Tue 07 April 2026 | 43.65 (6.75%) | 40.89 | 40.31 - 43.65 | 0.331 times | Mon 06 April 2026 | 40.89 (-4.44%) | 40.05 | 39.00 - 42.90 | 0.5095 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 41.42 and 46.42
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.63 (-4.65%) | 41.20 | 41.20 - 46.20 | 0.1955 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 2.9045 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 1.2648 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0801 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 1.8695 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.8148 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.4217 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.2127 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.1797 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 2.0566 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.5014 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 35.32 and 44.32
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.63 (-4.67%) | 43.69 | 38.00 - 47.00 | 0.434 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3258 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4544 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8619 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.2912 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3085 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2101 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2825 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.32 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5117 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4763 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.28 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.86 |
| 100 day DMA | 46.16 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.47 | 43.24 |
| 12 day EMA | 43.14 | 43.42 | 43.33 |
| 20 day EMA | 43.33 | 43.51 | 43.47 |
| 35 day EMA | 43.55 | 43.66 | 43.64 |
| 50 day EMA | 43.81 | 43.9 | 43.9 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.7 | 43.47 |
| 12 day SMA | 43.13 | 43.3 | 43.28 |
| 20 day SMA | 43.28 | 43.33 | 43.25 |
| 35 day SMA | 44.02 | 44.14 | 44.19 |
| 50 day SMA | 43.86 | 43.93 | 43.94 |
| 100 day SMA | 46.16 | 46.16 | 46.18 |
| 150 day SMA | 47.61 | 47.7 | 47.77 |
| 200 day SMA | 47.84 | 47.82 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.