Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 42.18 and 49.08
| Daily Target 1 | 40.52 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 54.32 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (7.94%) | 50.00 | 44.10 - 51.00 | 2.9558 times | Thu 01 October 2026 | 43.69 (-4.1%) | 41.00 | 41.00 - 50.78 | 1.3977 times | Tue 29 September 2026 | 45.56 (-0.89%) | 49.09 | 43.00 - 49.09 | 1.1605 times | Mon 28 September 2026 | 45.97 (6.83%) | 50.00 | 41.03 - 50.00 | 0.7245 times | Fri 25 September 2026 | 43.03 (-7.98%) | 46.65 | 42.57 - 46.69 | 0.4745 times | Thu 24 September 2026 | 46.76 (0.56%) | 43.75 | 43.00 - 48.50 | 0.124 times | Wed 23 September 2026 | 46.50 (2.99%) | 42.50 | 41.00 - 47.70 | 0.1731 times | Tue 22 September 2026 | 45.15 (-4.57%) | 48.30 | 45.00 - 48.30 | 0.2971 times | Mon 21 September 2026 | 47.31 (9.44%) | 43.23 | 43.23 - 49.80 | 2.321 times | Fri 18 September 2026 | 43.23 (-6.45%) | 50.90 | 43.02 - 50.90 | 0.3719 times | Thu 17 September 2026 | 46.21 (-1.7%) | 46.20 | 46.20 - 49.98 | 0.6989 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 42.18 and 49.08
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (7.94%) | 50.00 | 44.10 - 51.00 | 0.216 times | Thu 01 October 2026 | 43.69 (1.53%) | 50.00 | 41.00 - 50.78 | 0.2399 times | Fri 25 September 2026 | 43.03 (-0.46%) | 43.23 | 41.00 - 49.80 | 0.2477 times | Fri 18 September 2026 | 43.23 (-7.25%) | 45.51 | 41.01 - 51.90 | 0.5187 times | Fri 11 September 2026 | 46.61 (-5.01%) | 50.19 | 45.02 - 50.19 | 0.5204 times | Fri 04 September 2026 | 49.07 (-4.72%) | 55.00 | 44.32 - 55.00 | 0.419 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 0.5914 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 0.8001 times | Fri 14 August 2026 | 48.75 (4.06%) | 53.95 | 44.20 - 53.95 | 3.8201 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 2.6267 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.9859 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 44.08 and 54.08
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (3.51%) | 41.00 | 41.00 - 51.00 | 0.0446 times | Tue 29 September 2026 | 45.56 (-9.44%) | 47.55 | 41.00 - 51.90 | 0.2249 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 1.1318 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.9546 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.582 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.7847 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.9107 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.5384 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.751 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 3.0773 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 7.0924 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.61 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.11 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 44.89 | 45.49 |
| 12 day EMA | 45.87 | 45.63 | 45.98 |
| 20 day EMA | 46.29 | 46.2 | 46.46 |
| 35 day EMA | 46.45 | 46.41 | 46.57 |
| 50 day EMA | 46.65 | 46.63 | 46.75 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45 | 45.56 |
| 12 day SMA | 45.63 | 45.46 | 45.7 |
| 20 day SMA | 46.61 | 46.58 | 46.8 |
| 35 day SMA | 47.63 | 47.6 | 47.77 |
| 50 day SMA | 47.11 | 47.01 | 47 |
| 100 day SMA | 45.56 | 45.56 | 45.56 |
| 150 day SMA | 45.11 | 45.07 | 45.08 |
| 200 day SMA | 45.64 | 45.67 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.