Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 294.6 and 303.85
| Daily Target 1 | 292.9 |
| Daily Target 2 | 296.3 |
| Daily Target 3 | 302.15 |
| Daily Target 4 | 305.55 |
| Daily Target 5 | 311.4 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.70 (-1.53%) | 304.95 | 298.75 - 308.00 | 0.563 times | Mon 20 April 2026 | 304.35 (1.28%) | 303.10 | 301.00 - 318.55 | 1.2887 times | Fri 17 April 2026 | 300.50 (0.69%) | 300.85 | 298.55 - 308.10 | 1.7199 times | Thu 16 April 2026 | 298.45 (8.47%) | 278.15 | 276.65 - 307.35 | 4.272 times | Wed 15 April 2026 | 275.15 (1.23%) | 274.50 | 274.40 - 279.30 | 0.4209 times | Mon 13 April 2026 | 271.80 (1.68%) | 263.10 | 261.55 - 275.50 | 0.9168 times | Fri 10 April 2026 | 267.30 (-0.58%) | 270.00 | 266.20 - 273.25 | 0.3274 times | Thu 09 April 2026 | 268.85 (-0.2%) | 269.60 | 267.55 - 273.80 | 0.1551 times | Wed 08 April 2026 | 269.40 (-0.74%) | 279.80 | 268.55 - 279.80 | 0.198 times | Tue 07 April 2026 | 271.40 (-1.2%) | 276.95 | 270.40 - 276.95 | 0.1381 times | Mon 06 April 2026 | 274.70 (-1.38%) | 280.55 | 273.60 - 282.65 | 0.3934 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 289.33 and 309.13
| Weekly Target 1 | 285.87 |
| Weekly Target 2 | 292.78 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 325.47 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.70 (-0.27%) | 303.10 | 298.75 - 318.55 | 0.7983 times | Fri 17 April 2026 | 300.50 (12.42%) | 263.10 | 261.55 - 308.10 | 3.1599 times | Fri 10 April 2026 | 267.30 (-4.04%) | 280.55 | 266.20 - 282.65 | 0.5225 times | Thu 02 April 2026 | 278.55 (3.01%) | 269.55 | 265.05 - 285.90 | 0.796 times | Fri 27 March 2026 | 270.40 (1.54%) | 266.70 | 250.10 - 273.00 | 0.5363 times | Fri 20 March 2026 | 266.30 (2.62%) | 259.30 | 254.85 - 273.70 | 0.7472 times | Fri 13 March 2026 | 259.50 (1.27%) | 246.25 | 237.50 - 271.45 | 1.6493 times | Fri 06 March 2026 | 256.25 (-1.42%) | 241.20 | 241.20 - 263.10 | 0.6234 times | Fri 27 February 2026 | 259.95 (-1.85%) | 267.75 | 258.60 - 267.75 | 0.3588 times | Fri 20 February 2026 | 264.85 (2.06%) | 258.05 | 253.60 - 271.30 | 0.8083 times | Fri 13 February 2026 | 259.50 (1.45%) | 258.15 | 249.40 - 264.10 | 0.5407 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 280.63 and 337.63
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 267.98 |
| Monthly Target 3 | 293.26666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 350.27 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 299.70 (11.58%) | 271.60 | 261.55 - 318.55 | 1.3449 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 1.0155 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.7319 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.9761 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.77 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3341 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.41 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.1917 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.4604 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.7654 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.4585 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 281.68 |
| 20 day DMA | 275.39 |
| 35 day DMA | 267.02 |
| 50 day DMA | 265.24 |
| 100 day DMA | 257.26 |
| 150 day DMA | 259.66 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.26 | 293.04 | 287.38 |
| 12 day EMA | 285.15 | 282.5 | 278.53 |
| 20 day EMA | 278.71 | 276.5 | 273.57 |
| 35 day EMA | 272.43 | 270.82 | 268.85 |
| 50 day EMA | 267.44 | 266.12 | 264.56 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 290.05 | 282.64 |
| 12 day SMA | 281.68 | 280.3 | 277.32 |
| 20 day SMA | 275.39 | 273.49 | 271.38 |
| 35 day SMA | 267.02 | 266.02 | 264.9 |
| 50 day SMA | 265.24 | 264.27 | 263.18 |
| 100 day SMA | 257.26 | 256.72 | 256.17 |
| 150 day SMA | 259.66 | 259.23 | 258.73 |
| 200 day SMA | 253.18 | 252.82 | 252.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.