Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 269.98 and 281.43
| Daily Target 1 | 267.7 |
| Daily Target 2 | 272.25 |
| Daily Target 3 | 279.15 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 290.6 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.80 (-3.49%) | 286.05 | 274.60 - 286.05 | 0.8161 times | Tue 11 August 2026 | 286.80 (0.49%) | 286.05 | 280.05 - 287.80 | 3.0037 times | Mon 10 August 2026 | 285.40 (-6.16%) | 293.80 | 282.25 - 293.80 | 3.0423 times | Fri 07 August 2026 | 304.15 (0.13%) | 305.65 | 301.00 - 307.60 | 0.2442 times | Thu 06 August 2026 | 303.75 (0.2%) | 304.25 | 301.10 - 305.70 | 0.3448 times | Wed 05 August 2026 | 303.15 (0.81%) | 303.60 | 300.80 - 307.10 | 0.3369 times | Tue 04 August 2026 | 300.70 (0.91%) | 299.70 | 296.00 - 303.00 | 0.2232 times | Mon 03 August 2026 | 298.00 (0.1%) | 303.40 | 296.70 - 303.40 | 0.2047 times | Fri 31 July 2026 | 297.70 (1.8%) | 293.95 | 292.00 - 298.45 | 1.2905 times | Thu 30 July 2026 | 292.45 (-1.45%) | 296.75 | 291.00 - 297.05 | 0.4938 times | Wed 29 July 2026 | 296.75 (-0.79%) | 301.10 | 296.15 - 304.10 | 0.6545 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 266.1 and 285.3
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.80 (-8.99%) | 293.80 | 274.60 - 293.80 | 1.5746 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.3106 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 0.9398 times | Fri 24 July 2026 | 292.95 (-0.88%) | 294.70 | 280.80 - 300.05 | 0.5279 times | Fri 17 July 2026 | 295.55 (-6.09%) | 310.50 | 294.25 - 311.55 | 0.3397 times | Fri 10 July 2026 | 314.70 (0.3%) | 308.75 | 292.00 - 315.40 | 0.6806 times | Fri 03 July 2026 | 313.75 (-2.01%) | 320.20 | 311.35 - 329.00 | 0.8097 times | Thu 25 June 2026 | 320.20 (-0.45%) | 322.75 | 318.45 - 329.45 | 0.5429 times | Fri 19 June 2026 | 321.65 (1.74%) | 321.85 | 308.40 - 328.75 | 1.1432 times | Fri 12 June 2026 | 316.15 (-6.05%) | 334.40 | 305.00 - 342.95 | 3.1308 times | Fri 05 June 2026 | 336.50 (-3.11%) | 359.75 | 333.00 - 359.75 | 1.1526 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 259.2 and 292.2
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 298.07 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.80 (-7.02%) | 303.40 | 274.60 - 307.60 | 0.5184 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7903 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7579 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.5984 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.6654 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7083 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5105 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6808 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5371 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.233 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 0.9834 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 291.38 |
| 12 day DMA | 295.4 |
| 20 day DMA | 295.11 |
| 35 day DMA | 302.73 |
| 50 day DMA | 309.6 |
| 100 day DMA | 307.08 |
| 150 day DMA | 290.54 |
| 200 day DMA | 280.51 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.79 | 293.29 | 296.53 |
| 12 day EMA | 293.24 | 296.23 | 297.94 |
| 20 day EMA | 296.63 | 298.72 | 299.97 |
| 35 day EMA | 303.51 | 305.08 | 306.16 |
| 50 day EMA | 310.48 | 311.85 | 312.87 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.38 | 296.65 | 299.43 |
| 12 day SMA | 295.4 | 297.2 | 297.72 |
| 20 day SMA | 295.11 | 296.39 | 297.23 |
| 35 day SMA | 302.73 | 304.17 | 305.17 |
| 50 day SMA | 309.6 | 310.79 | 312 |
| 100 day SMA | 307.08 | 306.9 | 306.69 |
| 150 day SMA | 290.54 | 290.36 | 290.14 |
| 200 day SMA | 280.51 | 280.45 | 280.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.