Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 248.48 and 255.03
| Daily Target 1 | 247.22 |
| Daily Target 2 | 249.73 |
| Daily Target 3 | 253.76666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 260.32 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (-0.3%) | 255.95 | 251.25 - 257.80 | 0.5243 times | Thu 01 October 2026 | 253.00 (-0.96%) | 261.50 | 251.90 - 261.60 | 1.2765 times | Tue 29 September 2026 | 255.45 (-0.43%) | 256.40 | 251.35 - 260.85 | 1.332 times | Mon 28 September 2026 | 256.55 (-2.21%) | 262.00 | 254.55 - 262.00 | 0.525 times | Fri 25 September 2026 | 262.35 (-0.13%) | 262.70 | 259.00 - 263.70 | 0.6275 times | Thu 24 September 2026 | 262.70 (-1.65%) | 266.60 | 261.65 - 266.60 | 1.2066 times | Wed 23 September 2026 | 267.10 (-0.02%) | 266.55 | 265.50 - 269.00 | 0.8276 times | Tue 22 September 2026 | 267.15 (0.24%) | 266.80 | 265.55 - 269.50 | 0.6393 times | Mon 21 September 2026 | 266.50 (-0.76%) | 268.80 | 263.65 - 268.80 | 0.7325 times | Fri 18 September 2026 | 268.55 (2.32%) | 264.50 | 262.90 - 269.75 | 2.3087 times | Thu 17 September 2026 | 262.45 (2.68%) | 256.05 | 255.95 - 262.75 | 1.7638 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 248.48 and 255.03
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 253.76666666667 |
| Weekly Target 4 | 256.28 |
| Weekly Target 5 | 260.32 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (-0.3%) | 255.95 | 251.25 - 257.80 | 0.0635 times | Thu 01 October 2026 | 253.00 (-3.56%) | 262.00 | 251.35 - 262.00 | 0.3794 times | Fri 25 September 2026 | 262.35 (-2.31%) | 268.80 | 259.00 - 269.50 | 0.4884 times | Fri 18 September 2026 | 268.55 (1.63%) | 265.00 | 254.60 - 269.75 | 0.7806 times | Fri 11 September 2026 | 264.25 (-3.21%) | 277.90 | 263.75 - 282.10 | 1.2524 times | Fri 04 September 2026 | 273.00 (0.83%) | 270.15 | 266.10 - 281.20 | 0.9459 times | Fri 28 August 2026 | 270.75 (0.41%) | 271.95 | 268.00 - 276.75 | 0.5067 times | Fri 21 August 2026 | 269.65 (-2.07%) | 276.45 | 264.85 - 278.75 | 0.7549 times | Fri 14 August 2026 | 275.35 (-9.47%) | 293.80 | 271.85 - 293.80 | 4.141 times | Fri 07 August 2026 | 304.15 (2.17%) | 303.40 | 296.00 - 307.60 | 0.6872 times | Fri 31 July 2026 | 297.70 (1.62%) | 295.00 | 291.00 - 304.10 | 2.079 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 246.58 and 256.93
| Monthly Target 1 | 244.68 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 255.03333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 265.38 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.25 (-1.25%) | 261.50 | 251.25 - 261.60 | 0.0272 times | Tue 29 September 2026 | 255.45 (-4.79%) | 271.05 | 251.35 - 282.10 | 0.4401 times | Mon 31 August 2026 | 268.30 (-9.88%) | 303.40 | 264.85 - 307.60 | 0.7814 times | Fri 31 July 2026 | 297.70 (-7.62%) | 320.40 | 280.80 - 322.95 | 0.7939 times | Tue 30 June 2026 | 322.25 (-7.21%) | 359.75 | 305.00 - 359.75 | 1.7659 times | Fri 29 May 2026 | 347.30 (9.64%) | 318.55 | 306.25 - 387.70 | 2.6103 times | Thu 30 April 2026 | 316.75 (17.93%) | 271.60 | 261.55 - 328.50 | 1.673 times | Mon 30 March 2026 | 268.60 (3.33%) | 241.20 | 237.50 - 275.90 | 0.7115 times | Fri 27 February 2026 | 259.95 (0.33%) | 261.00 | 241.45 - 271.30 | 0.5128 times | Fri 30 January 2026 | 259.10 (3.68%) | 250.30 | 239.30 - 276.90 | 0.6839 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.5395 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 255.92 |
| 12 day DMA | 260.8 |
| 20 day DMA | 264.29 |
| 35 day DMA | 267.81 |
| 50 day DMA | 276.01 |
| 100 day DMA | 300.14 |
| 150 day DMA | 292.88 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.68 | 257.39 | 259.58 |
| 12 day EMA | 259.98 | 261.39 | 262.92 |
| 20 day EMA | 263.39 | 264.56 | 265.78 |
| 35 day EMA | 269.8 | 270.83 | 271.88 |
| 50 day EMA | 275.53 | 276.48 | 277.44 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.92 | 258.01 | 260.83 |
| 12 day SMA | 260.8 | 261.52 | 262.46 |
| 20 day SMA | 264.29 | 265.46 | 266.52 |
| 35 day SMA | 267.81 | 268.51 | 269.47 |
| 50 day SMA | 276.01 | 276.72 | 277.56 |
| 100 day SMA | 300.14 | 300.9 | 301.65 |
| 150 day SMA | 292.88 | 292.94 | 293.02 |
| 200 day SMA | 283.11 | 283.04 | 282.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.