Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 26.97 and 27.87
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.58 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.48 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.84 (1.53%) | 27.90 | 27.00 - 27.90 | 0.0802 times | Tue 09 December 2025 | 27.42 (4.18%) | 27.10 | 26.52 - 27.43 | 0.9952 times | Mon 08 December 2025 | 26.32 (-5.29%) | 27.50 | 25.50 - 27.50 | 1.1209 times | Fri 05 December 2025 | 27.79 (2.96%) | 26.20 | 26.20 - 27.79 | 0.0482 times | Thu 04 December 2025 | 26.99 (-0.04%) | 27.00 | 26.90 - 27.69 | 0.1952 times | Wed 03 December 2025 | 27.00 (-3.91%) | 27.41 | 26.00 - 28.85 | 4.0103 times | Tue 02 December 2025 | 28.10 (0.18%) | 27.40 | 27.40 - 28.75 | 1.3011 times | Mon 01 December 2025 | 28.05 (-0.04%) | 28.01 | 28.01 - 28.78 | 0.921 times | Fri 28 November 2025 | 28.06 (-2.91%) | 29.00 | 28.00 - 29.35 | 1.2037 times | Thu 27 November 2025 | 28.90 (0%) | 28.51 | 28.20 - 28.99 | 0.1243 times | Wed 26 November 2025 | 28.90 (2.45%) | 28.21 | 28.21 - 28.90 | 0.4634 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 26.67 and 29.07
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.84 (0.18%) | 27.50 | 25.50 - 27.90 | 0.3891 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.1472 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.7987 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.23 | 0.4081 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.3314 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 0.9689 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.106 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.6802 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.6099 times | Fri 10 October 2025 | 31.27 (-0.41%) | 31.40 | 30.45 - 33.77 | 1.5606 times | Fri 03 October 2025 | 31.40 (-2.48%) | 31.60 | 30.68 - 33.39 | 1.1531 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25 and 28.35
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.84 (-0.78%) | 28.01 | 25.50 - 28.85 | 0.1857 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4239 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7132 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.4492 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6676 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3595 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7497 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.8028 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6661 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 3.9824 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.4963 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.69 |
| 100 day DMA | 31.85 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.27 | 27.2 |
| 12 day EMA | 27.74 | 27.72 | 27.78 |
| 20 day EMA | 28.17 | 28.2 | 28.28 |
| 35 day EMA | 28.94 | 29.01 | 29.1 |
| 50 day EMA | 29.7 | 29.78 | 29.88 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.1 | 27.24 |
| 12 day SMA | 27.8 | 27.89 | 27.97 |
| 20 day SMA | 28.13 | 28.16 | 28.28 |
| 35 day SMA | 28.94 | 29.02 | 29.14 |
| 50 day SMA | 29.69 | 29.79 | 29.9 |
| 100 day SMA | 31.85 | 31.94 | 32.03 |
| 150 day SMA | 33.11 | 33.13 | 33.16 |
| 200 day SMA | 33.46 | 33.55 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.