Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 28.25 and 30.86
| Daily Target 1 | 26.13 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 31.35 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.39 (3.09%) | 28.95 | 27.11 - 29.72 | 0.736 times | Fri 10 April 2026 | 28.51 (3.9%) | 27.00 | 26.15 - 28.94 | 0.7284 times | Thu 09 April 2026 | 27.44 (1.97%) | 27.05 | 27.01 - 28.00 | 0.5014 times | Wed 08 April 2026 | 26.91 (4.26%) | 27.00 | 26.01 - 27.00 | 0.2153 times | Tue 07 April 2026 | 25.81 (-2.49%) | 26.70 | 25.50 - 27.19 | 0.1647 times | Mon 06 April 2026 | 26.47 (1.85%) | 26.25 | 26.25 - 27.72 | 0.2576 times | Thu 02 April 2026 | 25.99 (6.21%) | 24.55 | 24.00 - 25.99 | 0.5418 times | Wed 01 April 2026 | 24.47 (17.08%) | 21.95 | 21.41 - 24.95 | 1.0293 times | Mon 30 March 2026 | 20.90 (-8.01%) | 22.02 | 20.15 - 22.99 | 1.6414 times | Fri 27 March 2026 | 22.72 (-6.46%) | 23.45 | 21.62 - 23.99 | 4.1841 times | Wed 25 March 2026 | 24.29 (-2.49%) | 24.91 | 23.99 - 26.45 | 2.4891 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.25 and 30.86
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.39 (3.09%) | 28.95 | 27.11 - 29.72 | 0.2797 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.7097 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 1.2208 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 3.5859 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 1.0175 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.7199 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.7562 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.6263 times | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.5777 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.5064 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 7.8285 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.4 and 33.71
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.39 (40.62%) | 21.95 | 21.41 - 29.72 | 0.2894 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.223 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7404 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.4102 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6592 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5568 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9215 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8725 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8625 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4645 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9687 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.95 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.92 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.09 | 26.38 |
| 12 day EMA | 26.76 | 26.28 | 25.87 |
| 20 day EMA | 26.69 | 26.41 | 26.19 |
| 35 day EMA | 27.2 | 27.07 | 26.98 |
| 50 day EMA | 28.18 | 28.13 | 28.11 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.03 | 26.52 |
| 12 day SMA | 25.65 | 25.23 | 25.01 |
| 20 day SMA | 25.95 | 25.87 | 25.85 |
| 35 day SMA | 27.52 | 27.53 | 27.57 |
| 50 day SMA | 28.44 | 28.37 | 28.33 |
| 100 day SMA | 27.92 | 27.91 | 27.91 |
| 150 day SMA | 29.09 | 29.1 | 29.13 |
| 200 day SMA | 30.67 | 30.71 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.