Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 31.74 and 33.32
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.59 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.66 (-1.95%) | 33.98 | 32.40 - 33.98 | 0.2594 times | Thu 10 September 2026 | 33.31 (-0.77%) | 32.60 | 32.60 - 34.39 | 0.7484 times | Wed 09 September 2026 | 33.57 (0.72%) | 32.12 | 32.12 - 34.32 | 0.5539 times | Tue 08 September 2026 | 33.33 (-1.71%) | 33.11 | 32.00 - 34.75 | 1.7729 times | Mon 07 September 2026 | 33.91 (2.91%) | 32.95 | 32.95 - 34.44 | 2.1194 times | Fri 04 September 2026 | 32.95 (4.21%) | 32.15 | 31.31 - 32.98 | 1.9875 times | Thu 03 September 2026 | 31.62 (-1.92%) | 32.35 | 31.62 - 32.55 | 0.6698 times | Wed 02 September 2026 | 32.24 (-2.3%) | 32.70 | 31.50 - 32.90 | 0.4396 times | Tue 01 September 2026 | 33.00 (-1.46%) | 33.50 | 33.00 - 33.50 | 1.0652 times | Mon 31 August 2026 | 33.49 (0.42%) | 32.55 | 31.86 - 33.60 | 0.384 times | Fri 28 August 2026 | 33.35 (2.3%) | 33.39 | 31.30 - 33.39 | 0.2909 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 30.96 and 33.71
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.66 (-0.88%) | 32.95 | 32.00 - 34.75 | 1.1386 times | Fri 04 September 2026 | 32.95 (-1.2%) | 32.55 | 31.31 - 33.60 | 0.949 times | Fri 28 August 2026 | 33.35 (7.86%) | 32.20 | 30.30 - 33.39 | 0.7877 times | Fri 21 August 2026 | 30.92 (1.14%) | 30.79 | 28.21 - 31.88 | 0.3292 times | Fri 14 August 2026 | 30.57 (-15.06%) | 36.95 | 28.52 - 36.95 | 2.4751 times | Fri 07 August 2026 | 35.99 (6.23%) | 34.25 | 33.47 - 37.20 | 1.0731 times | Fri 31 July 2026 | 33.88 (-6.18%) | 36.11 | 32.87 - 37.19 | 0.9757 times | Fri 24 July 2026 | 36.11 (0.75%) | 35.80 | 34.30 - 37.00 | 0.6329 times | Fri 17 July 2026 | 35.84 (-0.08%) | 36.00 | 34.12 - 37.80 | 0.9992 times | Fri 10 July 2026 | 35.87 (-3.37%) | 35.82 | 33.86 - 37.85 | 0.6395 times | Fri 03 July 2026 | 37.12 (3.14%) | 36.00 | 35.10 - 37.89 | 0.3522 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 30.27 and 33.71
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.66 (-2.48%) | 33.50 | 31.31 - 34.75 | 0.3967 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.25 | 28.21 - 37.20 | 0.9377 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.6803 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.034 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2024 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9818 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1585 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6485 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3357 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6244 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5274 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.94 |
| 100 day DMA | 34.74 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.28 | 33.26 |
| 12 day EMA | 32.88 | 32.92 | 32.85 |
| 20 day EMA | 32.86 | 32.88 | 32.84 |
| 35 day EMA | 33.36 | 33.4 | 33.41 |
| 50 day EMA | 34.05 | 34.11 | 34.14 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.41 | 33.08 |
| 12 day SMA | 33 | 32.92 | 32.78 |
| 20 day SMA | 32.21 | 32.1 | 31.94 |
| 35 day SMA | 32.99 | 33.09 | 33.18 |
| 50 day SMA | 33.94 | 34.03 | 34.08 |
| 100 day SMA | 34.74 | 34.76 | 34.74 |
| 150 day SMA | 32.67 | 32.65 | 32.63 |
| 200 day SMA | 31.38 | 31.36 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.