Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 37.12 and 40.5
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 43.09 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.50 (-1.55%) | 41.50 | 38.12 - 41.50 | 0.4379 times | Mon 01 June 2026 | 40.12 (12.95%) | 35.00 | 35.00 - 41.80 | 4.4883 times | Fri 29 May 2026 | 35.52 (-1.55%) | 38.50 | 35.24 - 38.50 | 0.5555 times | Wed 27 May 2026 | 36.08 (7.22%) | 35.25 | 35.25 - 40.37 | 1.643 times | Tue 26 May 2026 | 33.65 (0.6%) | 35.00 | 33.65 - 35.40 | 0.4002 times | Mon 25 May 2026 | 33.45 (-2.42%) | 34.11 | 33.18 - 34.11 | 0.0452 times | Fri 22 May 2026 | 34.28 (0.82%) | 33.99 | 33.99 - 34.71 | 0.2714 times | Thu 21 May 2026 | 34.00 (-2.07%) | 34.52 | 33.98 - 34.52 | 1.0708 times | Wed 20 May 2026 | 34.72 (-2.06%) | 35.44 | 34.56 - 35.98 | 0.7677 times | Tue 19 May 2026 | 35.45 (1.11%) | 35.75 | 34.00 - 35.88 | 0.3199 times | Mon 18 May 2026 | 35.06 (1.86%) | 35.00 | 33.71 - 35.79 | 2.1839 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 37.25 and 44.05
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.50 (11.2%) | 35.00 | 35.00 - 41.80 | 1.7243 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 0.9255 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.6149 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.1151 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.686 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.6848 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.0161 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.0288 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.4428 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.7618 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.2376 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 37.25 and 44.05
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.50 (11.2%) | 35.00 | 35.00 - 41.80 | 0.4504 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.134 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.926 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0926 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5548 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2598 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5889 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4974 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8232 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.6728 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.7706 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.16 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.67 | 34.95 |
| 12 day EMA | 36.09 | 35.47 | 34.62 |
| 20 day EMA | 35.2 | 34.75 | 34.18 |
| 35 day EMA | 33.34 | 32.98 | 32.56 |
| 50 day EMA | 31.74 | 31.42 | 31.07 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 35.76 | 34.6 |
| 12 day SMA | 35.52 | 35.14 | 34.71 |
| 20 day SMA | 35.05 | 34.79 | 34.57 |
| 35 day SMA | 34.16 | 33.82 | 33.44 |
| 50 day SMA | 31.5 | 31.24 | 31 |
| 100 day SMA | 30.13 | 30.02 | 29.89 |
| 150 day SMA | 29.57 | 29.51 | 29.45 |
| 200 day SMA | 30.38 | 30.36 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.