Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 23.68 and 25.42
| Daily Target 1 | 23.12 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.6 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.35 (0.8%) | 25.49 | 23.75 - 25.49 | 1.3214 times | Mon 22 June 2026 | 25.15 (-2.78%) | 25.35 | 24.56 - 25.87 | 1.0516 times | Fri 19 June 2026 | 25.87 (-0.46%) | 25.00 | 24.70 - 26.33 | 0.2323 times | Thu 18 June 2026 | 25.99 (1.92%) | 26.50 | 25.99 - 26.50 | 0.1523 times | Wed 17 June 2026 | 25.50 (0.04%) | 24.10 | 24.10 - 26.49 | 0.0318 times | Tue 16 June 2026 | 25.49 (-2.78%) | 25.50 | 24.81 - 25.60 | 0.3412 times | Mon 15 June 2026 | 26.22 (1.55%) | 24.50 | 24.50 - 26.80 | 1.5104 times | Fri 12 June 2026 | 25.82 (-1.97%) | 24.25 | 24.25 - 27.67 | 1.2848 times | Thu 11 June 2026 | 26.34 (0.15%) | 28.90 | 24.90 - 28.90 | 0.8424 times | Wed 10 June 2026 | 26.30 (-0.38%) | 29.02 | 24.50 - 29.02 | 3.2318 times | Tue 09 June 2026 | 26.40 (-0.38%) | 26.48 | 25.50 - 26.48 | 0.0501 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.29 and 26.41
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.35 (-2.01%) | 25.35 | 23.75 - 25.87 | 0.9358 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 0.8944 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.1698 times | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.4056 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 1.046 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.3902 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.1654 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 0.8022 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 0.706 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.4844 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.4886 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.92 and 27.19
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.35 (0.24%) | 26.00 | 23.75 - 29.02 | 0.8103 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.81 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4357 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.4978 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.5577 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7068 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.7586 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.4448 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.3282 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6502 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3796 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.62 |
| 150 day DMA | 27.87 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.62 | 25.86 |
| 12 day EMA | 25.78 | 25.86 | 25.99 |
| 20 day EMA | 25.96 | 26.02 | 26.11 |
| 35 day EMA | 26.09 | 26.13 | 26.19 |
| 50 day EMA | 26.25 | 26.29 | 26.34 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.6 | 25.81 |
| 12 day SMA | 25.91 | 26.01 | 26.07 |
| 20 day SMA | 25.92 | 25.98 | 26.06 |
| 35 day SMA | 26.49 | 26.51 | 26.54 |
| 50 day SMA | 26.34 | 26.35 | 26.39 |
| 100 day SMA | 26.62 | 26.64 | 26.66 |
| 150 day SMA | 27.87 | 27.93 | 27.99 |
| 200 day SMA | 29.47 | 29.52 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.