Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 24.33 and 27.22
| Daily Target 1 | 22.13 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.91 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.15 (3.84%) | 23.51 | 23.51 - 26.40 | 2.2374 times | Thu 23 April 2026 | 24.22 (-4.57%) | 26.89 | 24.22 - 26.89 | 0.185 times | Wed 22 April 2026 | 25.38 (0.91%) | 26.70 | 25.00 - 26.70 | 1.5802 times | Tue 21 April 2026 | 25.15 (-6.82%) | 26.86 | 24.85 - 26.86 | 0.5459 times | Mon 20 April 2026 | 26.99 (1.89%) | 26.90 | 26.90 - 27.49 | 0.0287 times | Fri 17 April 2026 | 26.49 (0.76%) | 27.39 | 26.49 - 27.39 | 0.2245 times | Thu 16 April 2026 | 26.29 (0%) | 27.48 | 25.63 - 27.48 | 2.32 times | Wed 15 April 2026 | 26.29 (1.58%) | 26.89 | 24.27 - 26.89 | 0.5854 times | Mon 13 April 2026 | 25.88 (-3.72%) | 27.99 | 25.00 - 27.99 | 1.4868 times | Fri 10 April 2026 | 26.88 (3.98%) | 25.85 | 25.85 - 26.98 | 0.8062 times | Thu 09 April 2026 | 25.85 (-4.65%) | 26.00 | 25.48 - 27.24 | 0.0772 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 22.34 and 26.32
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.9669 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.9753 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.9476 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.6585 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 2.1876 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.212 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.7726 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.9999 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.8713 times | Fri 20 February 2026 | 28.06 (-4.75%) | 26.20 | 26.20 - 30.50 | 0.4082 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 2.2654 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.08 and 26.57
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.15 (5.27%) | 27.28 | 22.50 - 27.99 | 0.3412 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5554 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6223 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7887 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9623 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6121 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5978 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7256 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4235 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.371 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5475 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.82 |
| 150 day DMA | 29.94 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.31 | 25.85 |
| 12 day EMA | 25.64 | 25.73 | 26.01 |
| 20 day EMA | 25.83 | 25.9 | 26.08 |
| 35 day EMA | 26.25 | 26.31 | 26.43 |
| 50 day EMA | 26.53 | 26.59 | 26.69 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.65 | 26.06 |
| 12 day SMA | 25.97 | 26.08 | 26.21 |
| 20 day SMA | 25.86 | 25.83 | 25.88 |
| 35 day SMA | 25.99 | 26.04 | 26.14 |
| 50 day SMA | 26.61 | 26.63 | 26.71 |
| 100 day SMA | 27.82 | 27.91 | 27.99 |
| 150 day SMA | 29.94 | 30.01 | 30.08 |
| 200 day SMA | 31.07 | 31.12 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.