Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 25.25 and 28
| Daily Target 1 | 23.17 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 28.67 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (0%) | 24.50 | 24.50 - 27.25 | 0.8409 times | Thu 01 October 2026 | 26.00 (-0.15%) | 25.75 | 25.75 - 27.58 | 0.2815 times | Tue 29 September 2026 | 26.04 (-1.66%) | 24.95 | 23.83 - 26.35 | 0.273 times | Mon 28 September 2026 | 26.48 (2.4%) | 26.80 | 26.48 - 26.80 | 0.0059 times | Fri 25 September 2026 | 25.86 (-3.44%) | 24.10 | 24.10 - 26.78 | 0.0785 times | Thu 24 September 2026 | 26.78 (-0.04%) | 26.78 | 25.02 - 26.78 | 8.4529 times | Wed 23 September 2026 | 26.79 (2.92%) | 26.95 | 26.79 - 26.95 | 0.0198 times | Tue 22 September 2026 | 26.03 (-3.2%) | 26.89 | 25.89 - 26.89 | 0.0155 times | Mon 21 September 2026 | 26.89 (1.86%) | 26.26 | 24.27 - 26.89 | 0.0256 times | Fri 18 September 2026 | 26.40 (5.43%) | 26.98 | 26.40 - 26.98 | 0.0064 times | Thu 17 September 2026 | 25.04 (-5.15%) | 26.39 | 25.00 - 26.39 | 0.3275 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.25 and 28
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (0%) | 24.50 | 24.50 - 27.25 | 0.3902 times | Thu 01 October 2026 | 26.00 (0.54%) | 26.80 | 23.83 - 27.58 | 0.2601 times | Fri 25 September 2026 | 25.86 (-2.05%) | 26.26 | 24.10 - 26.95 | 3.9877 times | Fri 18 September 2026 | 26.40 (1.54%) | 26.99 | 24.99 - 26.99 | 0.4247 times | Fri 11 September 2026 | 26.00 (-3.7%) | 27.94 | 23.36 - 29.54 | 1.0867 times | Fri 04 September 2026 | 27.00 (5.84%) | 27.80 | 23.80 - 28.00 | 0.4497 times | Fri 28 August 2026 | 25.51 (0.47%) | 30.44 | 24.40 - 30.44 | 1.2996 times | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.5152 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.3431 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.2429 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.5335 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.25 and 28.33
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (-0.15%) | 25.75 | 24.50 - 27.58 | 0.119 times | Tue 29 September 2026 | 26.04 (-0.19%) | 27.69 | 23.36 - 29.54 | 1.3659 times | Mon 31 August 2026 | 26.09 (1.16%) | 25.79 | 23.01 - 30.44 | 0.7997 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.4162 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.4251 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 1.3125 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.706 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.8066 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.9038 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 1.1453 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.8496 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.17 | 26.25 |
| 12 day EMA | 26.14 | 26.17 | 26.2 |
| 20 day EMA | 26.07 | 26.08 | 26.09 |
| 35 day EMA | 25.86 | 25.85 | 25.84 |
| 50 day EMA | 25.64 | 25.63 | 25.62 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.23 | 26.39 |
| 12 day SMA | 26.23 | 26.18 | 26.18 |
| 20 day SMA | 26.11 | 26.13 | 26.14 |
| 35 day SMA | 25.89 | 25.85 | 25.83 |
| 50 day SMA | 25.69 | 25.67 | 25.64 |
| 100 day SMA | 25.7 | 25.73 | 25.75 |
| 150 day SMA | 25.93 | 25.95 | 25.96 |
| 200 day SMA | 26.55 | 26.57 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.