Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 169.5 and 181.85
| Daily Target 1 | 160.23 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 172.58333333333 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 184.93 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.60 (-0.09%) | 170.00 | 166.40 - 178.75 | 1.5066 times | Wed 29 April 2026 | 172.75 (-4.56%) | 172.05 | 170.00 - 184.50 | 3.7146 times | Tue 28 April 2026 | 181.00 (-0.03%) | 184.00 | 178.00 - 184.00 | 0.1431 times | Mon 27 April 2026 | 181.05 (0.11%) | 188.85 | 175.00 - 188.85 | 0.5425 times | Fri 24 April 2026 | 180.85 (-2.45%) | 193.90 | 180.00 - 193.90 | 1.3517 times | Thu 23 April 2026 | 185.40 (-2.4%) | 189.95 | 184.00 - 189.95 | 0.385 times | Wed 22 April 2026 | 189.95 (2.68%) | 197.00 | 185.00 - 197.00 | 0.2562 times | Tue 21 April 2026 | 185.00 (-3.52%) | 197.00 | 181.00 - 197.00 | 0.8262 times | Mon 20 April 2026 | 191.75 (3.09%) | 183.50 | 183.50 - 193.75 | 0.3883 times | Fri 17 April 2026 | 186.00 (0.76%) | 185.55 | 181.00 - 187.45 | 0.8857 times | Thu 16 April 2026 | 184.60 (-1.86%) | 191.00 | 181.00 - 191.00 | 2.042 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 158.28 and 180.73
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 175.95 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.60 (-4.56%) | 188.85 | 166.40 - 188.85 | 0.3806 times | Fri 24 April 2026 | 180.85 (-2.77%) | 183.50 | 180.00 - 197.00 | 0.2067 times | Fri 17 April 2026 | 186.00 (2.42%) | 178.00 | 176.00 - 191.00 | 0.4125 times | Fri 10 April 2026 | 181.60 (20.95%) | 154.60 | 154.60 - 188.80 | 0.8672 times | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 0.7408 times | Fri 27 March 2026 | 144.75 (-11.28%) | 161.50 | 141.10 - 161.50 | 1.2149 times | Fri 20 March 2026 | 163.15 (3.13%) | 160.00 | 151.95 - 167.65 | 3.468 times | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 1.9002 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 0.598 times | Fri 27 February 2026 | 179.65 (-1.18%) | 182.55 | 171.95 - 183.00 | 0.2111 times | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.2044 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 154.7 and 214.9
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 229 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.6907 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.6507 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5483 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.4779 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0446 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3407 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6458 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.1323 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5127 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9563 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.8652 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 183.25 |
| 20 day DMA | 177.27 |
| 35 day DMA | 168.88 |
| 50 day DMA | 172.05 |
| 100 day DMA | 186.51 |
| 150 day DMA | 206.38 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 179.34 | 182.63 |
| 12 day EMA | 178.75 | 179.87 | 181.16 |
| 20 day EMA | 176.96 | 177.42 | 177.91 |
| 35 day EMA | 176.33 | 176.55 | 176.77 |
| 50 day EMA | 173.51 | 173.55 | 173.58 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 180.21 | 183.65 |
| 12 day SMA | 183.25 | 183.9 | 184.64 |
| 20 day SMA | 177.27 | 175.25 | 173.85 |
| 35 day SMA | 168.88 | 168.84 | 168.97 |
| 50 day SMA | 172.05 | 172.26 | 172.47 |
| 100 day SMA | 186.51 | 186.92 | 187.38 |
| 150 day SMA | 206.38 | 207.06 | 207.82 |
| 200 day SMA | 215.8 | 216.13 | 216.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.