Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 135.9 and 139.1
| Daily Target 1 | 135.2 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 138.4 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 141.6 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (-0.79%) | 140.20 | 137.00 - 140.20 | 0.065 times | Tue 29 September 2026 | 139.10 (-2.39%) | 150.95 | 138.55 - 150.95 | 0.2578 times | Mon 28 September 2026 | 142.50 (-3.49%) | 143.60 | 139.00 - 148.95 | 1.4158 times | Fri 25 September 2026 | 147.65 (3.32%) | 147.55 | 144.45 - 149.05 | 0.4603 times | Thu 24 September 2026 | 142.90 (-3.22%) | 151.50 | 142.00 - 151.50 | 6.142 times | Wed 23 September 2026 | 147.65 (-3.97%) | 164.85 | 143.00 - 164.85 | 1.3054 times | Tue 22 September 2026 | 153.75 (-2.63%) | 159.00 | 152.45 - 159.00 | 0.0973 times | Mon 21 September 2026 | 157.90 (2.13%) | 159.00 | 157.80 - 164.95 | 0.0659 times | Fri 18 September 2026 | 154.60 (-0.96%) | 164.00 | 152.30 - 164.55 | 0.1553 times | Thu 17 September 2026 | 156.10 (0.77%) | 170.00 | 154.10 - 170.00 | 0.0353 times | Wed 16 September 2026 | 154.90 (-4.03%) | 164.75 | 153.20 - 164.75 | 0.2295 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 130.53 and 144.48
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (-6.54%) | 143.60 | 137.00 - 150.95 | 0.3429 times | Fri 25 September 2026 | 147.65 (-4.5%) | 159.00 | 142.00 - 164.95 | 1.5916 times | Fri 18 September 2026 | 154.60 (-6.19%) | 171.00 | 152.30 - 171.00 | 0.1043 times | Fri 11 September 2026 | 164.80 (14.21%) | 149.95 | 149.00 - 178.15 | 1.6137 times | Fri 04 September 2026 | 144.30 (-15.61%) | 167.65 | 143.00 - 175.75 | 1.8522 times | Fri 28 August 2026 | 171.00 (4.3%) | 169.45 | 162.00 - 177.75 | 0.2876 times | Fri 21 August 2026 | 163.95 (3.9%) | 158.00 | 158.00 - 178.85 | 1.17 times | Fri 14 August 2026 | 157.80 (4.92%) | 150.00 | 150.00 - 160.00 | 1.0111 times | Fri 07 August 2026 | 150.40 (10.67%) | 139.00 | 135.00 - 160.00 | 0.8956 times | Fri 31 July 2026 | 135.90 (-10.03%) | 151.10 | 135.00 - 154.50 | 1.131 times | Fri 24 July 2026 | 151.05 (0.94%) | 172.10 | 148.00 - 172.10 | 0.2505 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 135.9 and 139.1
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (-0.79%) | 140.20 | 137.00 - 140.20 | 0.0032 times | Tue 29 September 2026 | 139.10 (-10.32%) | 160.55 | 138.55 - 178.15 | 1.1187 times | Mon 31 August 2026 | 155.10 (14.13%) | 139.00 | 135.00 - 178.85 | 1.0651 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.2654 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.0816 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.5951 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.7703 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.9562 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6114 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.533 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.165 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 149.7 |
| 20 day DMA | 151.69 |
| 35 day DMA | 156.56 |
| 50 day DMA | 153.39 |
| 100 day DMA | 154.84 |
| 150 day DMA | 160.32 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 144.28 | 146.87 |
| 12 day EMA | 147.47 | 149.19 | 151.02 |
| 20 day EMA | 150.39 | 151.69 | 153.02 |
| 35 day EMA | 151.43 | 152.22 | 152.99 |
| 50 day EMA | 152.03 | 152.6 | 153.15 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 143.96 | 146.89 |
| 12 day SMA | 149.7 | 151.94 | 154.4 |
| 20 day SMA | 151.69 | 152.42 | 153.22 |
| 35 day SMA | 156.56 | 157.08 | 157.39 |
| 50 day SMA | 153.39 | 153.66 | 153.88 |
| 100 day SMA | 154.84 | 155.18 | 155.54 |
| 150 day SMA | 160.32 | 160.62 | 160.9 |
| 200 day SMA | 169.67 | 170.09 | 170.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.