Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 220.33 and 231.58
| Daily Target 1 | 211.95 |
| Daily Target 2 | 217.45 |
| Daily Target 3 | 223.2 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 234.45 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.95 (2.39%) | 217.70 | 217.70 - 228.95 | 0.2994 times | Wed 03 December 2025 | 217.75 (1.9%) | 214.00 | 210.00 - 229.90 | 8.1837 times | Tue 02 December 2025 | 213.70 (-2.2%) | 213.05 | 213.00 - 233.00 | 0.2604 times | Mon 01 December 2025 | 218.50 (-3.45%) | 248.90 | 215.00 - 248.90 | 0.1223 times | Fri 28 November 2025 | 226.30 (1.43%) | 224.30 | 224.25 - 229.60 | 0.0435 times | Thu 27 November 2025 | 223.10 (-1.76%) | 221.65 | 221.65 - 227.40 | 0.2967 times | Wed 26 November 2025 | 227.10 (-2.7%) | 227.25 | 227.00 - 231.40 | 0.2799 times | Tue 25 November 2025 | 233.40 (3.73%) | 249.90 | 225.25 - 249.90 | 0.0413 times | Mon 24 November 2025 | 225.00 (-0.64%) | 225.05 | 225.00 - 234.80 | 0.2154 times | Fri 21 November 2025 | 226.45 (-1.95%) | 230.95 | 226.05 - 230.95 | 0.2574 times | Thu 20 November 2025 | 230.95 (0.26%) | 231.10 | 229.95 - 261.80 | 0.3795 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 197.03 and 235.93
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 227.28333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 266.18 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.95 (-1.48%) | 248.90 | 210.00 - 248.90 | 3.3603 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3323 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.6626 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.7144 times | Fri 07 November 2025 | 240.20 (0.08%) | 233.00 | 233.00 - 248.65 | 0.396 times | Fri 31 October 2025 | 240.00 (-6.83%) | 265.00 | 239.00 - 273.00 | 1.5956 times | Thu 23 October 2025 | 257.60 (2.63%) | 243.10 | 243.10 - 265.00 | 0.2465 times | Fri 17 October 2025 | 251.00 (-0.83%) | 240.00 | 240.00 - 279.90 | 0.8271 times | Fri 10 October 2025 | 253.10 (-0.04%) | 253.25 | 246.30 - 269.90 | 1.1787 times | Fri 03 October 2025 | 253.20 (-4.67%) | 265.00 | 244.15 - 274.00 | 0.6865 times | Fri 26 September 2025 | 265.60 (3.11%) | 260.50 | 254.80 - 284.95 | 1.6087 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 197.03 and 235.93
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 227.28333333333 |
| Monthly Target 4 | 244.57 |
| Monthly Target 5 | 266.18 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.95 (-1.48%) | 248.90 | 210.00 - 248.90 | 0.4228 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.2649 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.5293 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.7476 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.4202 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.7838 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.7091 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.1143 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 1.9355 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.0724 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.4637 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 224.63 |
| 20 day DMA | 228.75 |
| 35 day DMA | 238.81 |
| 50 day DMA | 244.99 |
| 100 day DMA | 244.81 |
| 150 day DMA | 251.48 |
| 200 day DMA | 251.91 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.74 | 219.63 | 220.57 |
| 12 day EMA | 224.44 | 224.71 | 225.98 |
| 20 day EMA | 229.1 | 229.75 | 231.01 |
| 35 day EMA | 237.22 | 238.06 | 239.26 |
| 50 day EMA | 245.62 | 246.54 | 247.71 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 219.87 | 221.74 |
| 12 day SMA | 224.63 | 224.86 | 226.27 |
| 20 day SMA | 228.75 | 229.61 | 230.82 |
| 35 day SMA | 238.81 | 239.67 | 240.62 |
| 50 day SMA | 244.99 | 245.87 | 247.01 |
| 100 day SMA | 244.81 | 244.97 | 245.17 |
| 150 day SMA | 251.48 | 252.11 | 252.85 |
| 200 day SMA | 251.91 | 252.15 | 252.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.