Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 153.8 and 158.1
| Daily Target 1 | 153 |
| Daily Target 2 | 154.6 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 161.6 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.20 (0.1%) | 159.90 | 155.70 - 160.00 | 1.4462 times | Tue 11 August 2026 | 156.05 (4.03%) | 153.10 | 153.10 - 159.80 | 1.0918 times | Mon 10 August 2026 | 150.00 (-0.27%) | 150.00 | 150.00 - 154.90 | 0.5898 times | Fri 07 August 2026 | 150.40 (0.97%) | 153.00 | 150.00 - 160.00 | 1.1509 times | Thu 06 August 2026 | 148.95 (4.6%) | 151.80 | 144.50 - 151.80 | 0.636 times | Wed 05 August 2026 | 142.40 (2.08%) | 139.80 | 139.80 - 143.70 | 0.3828 times | Tue 04 August 2026 | 139.50 (3.18%) | 143.90 | 138.00 - 145.00 | 0.5647 times | Mon 03 August 2026 | 135.20 (-0.52%) | 139.00 | 135.00 - 139.35 | 1.4771 times | Fri 31 July 2026 | 135.90 (-1.34%) | 142.00 | 135.00 - 142.00 | 1.6181 times | Thu 30 July 2026 | 137.75 (-1.33%) | 142.95 | 137.00 - 145.00 | 1.0426 times | Wed 29 July 2026 | 139.60 (-6.31%) | 149.00 | 135.50 - 149.00 | 2.1311 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 153.1 and 163.1
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.20 (3.86%) | 150.00 | 150.00 - 160.00 | 0.6649 times | Fri 07 August 2026 | 150.40 (10.67%) | 139.00 | 135.00 - 160.00 | 0.8952 times | Fri 31 July 2026 | 135.90 (-10.03%) | 151.10 | 135.00 - 154.50 | 1.1306 times | Fri 24 July 2026 | 151.05 (0.94%) | 172.10 | 148.00 - 172.10 | 0.2504 times | Fri 17 July 2026 | 149.65 (4.25%) | 147.60 | 145.00 - 154.25 | 0.2479 times | Fri 10 July 2026 | 143.55 (-2.55%) | 150.10 | 137.20 - 154.70 | 1.1 times | Fri 03 July 2026 | 147.30 (-9.02%) | 162.55 | 144.00 - 169.70 | 3.0244 times | Thu 25 June 2026 | 161.90 (3.52%) | 155.10 | 155.10 - 172.00 | 0.596 times | Fri 19 June 2026 | 156.40 (8.76%) | 142.35 | 142.35 - 162.00 | 1.2964 times | Fri 12 June 2026 | 143.80 (-4.07%) | 159.35 | 141.25 - 159.35 | 0.7943 times | Fri 05 June 2026 | 149.90 (-1.8%) | 154.60 | 145.40 - 164.00 | 1.0738 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 145.6 and 170.6
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 156.20 (14.94%) | 139.00 | 135.00 - 160.00 | 0.395 times | Fri 31 July 2026 | 135.90 (-15.9%) | 161.65 | 135.00 - 172.10 | 1.2988 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.1101 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.6108 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.7906 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 3.0342 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6276 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5471 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.1957 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.39 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.7392 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 145.08 |
| 20 day DMA | 147.53 |
| 35 day DMA | 150.39 |
| 50 day DMA | 150.78 |
| 100 day DMA | 159.41 |
| 150 day DMA | 168.18 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 150.06 | 147.07 |
| 12 day EMA | 148.72 | 147.36 | 145.78 |
| 20 day EMA | 148.36 | 147.53 | 146.63 |
| 35 day EMA | 149.38 | 148.98 | 148.56 |
| 50 day EMA | 151.37 | 151.17 | 150.97 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 149.56 | 146.25 |
| 12 day SMA | 145.08 | 144.73 | 144.31 |
| 20 day SMA | 147.53 | 147.21 | 146.96 |
| 35 day SMA | 150.39 | 150.64 | 150.65 |
| 50 day SMA | 150.78 | 150.66 | 150.59 |
| 100 day SMA | 159.41 | 159.43 | 159.58 |
| 150 day SMA | 168.18 | 168.55 | 168.92 |
| 200 day SMA | 183.17 | 183.64 | 184.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.