Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.86 and 3.99
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.01 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (0.26%) | 3.82 | 3.80 - 3.93 | 0.2793 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.85 | 3.80 - 3.96 | 0.6069 times | Wed 17 June 2026 | 3.85 (2.39%) | 3.84 | 3.76 - 3.85 | 0.6479 times | Tue 16 June 2026 | 3.76 (-0.53%) | 3.86 | 3.71 - 3.89 | 0.3409 times | Mon 15 June 2026 | 3.78 (0.27%) | 3.74 | 3.71 - 3.86 | 1.6481 times | Fri 12 June 2026 | 3.77 (-2.84%) | 3.98 | 3.70 - 3.98 | 1.8925 times | Thu 11 June 2026 | 3.88 (0.26%) | 3.85 | 3.72 - 3.89 | 0.9389 times | Wed 10 June 2026 | 3.87 (0.52%) | 3.90 | 3.73 - 3.97 | 0.8613 times | Tue 09 June 2026 | 3.85 (-0.52%) | 3.87 | 3.80 - 3.97 | 0.2883 times | Mon 08 June 2026 | 3.87 (2.38%) | 3.78 | 3.30 - 4.20 | 2.4959 times | Fri 05 June 2026 | 3.78 (0.8%) | 3.83 | 3.71 - 3.84 | 0.8559 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.81 and 4.06
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.8085 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.4863 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.2133 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.6162 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.5304 times | Fri 15 May 2026 | 3.76 (-4.81%) | 3.95 | 3.64 - 3.95 | 0.5662 times | Fri 08 May 2026 | 3.95 (2.33%) | 3.76 | 3.76 - 4.26 | 1.135 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.3879 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4933 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.763 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.6144 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.16 and 4.06
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (-3.46%) | 4.06 | 3.30 - 4.20 | 0.6678 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7325 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9535 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9854 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2175 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8708 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0435 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0819 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0667 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3805 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1758 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.81 |
| 12 day EMA | 3.84 | 3.83 | 3.82 |
| 20 day EMA | 3.84 | 3.83 | 3.82 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.81 | 3.81 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.86 | 3.85 | 3.84 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.98 | 3.99 | 3.99 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.