AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite 513729 are 21.99 and 23.01

Daily Target 121.82
Daily Target 222.16
Daily Target 322.84
Daily Target 423.18
Daily Target 523.86

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.50 (0.31%) 23.50 22.50 - 23.52 0.7304 times
Tue 29 September 2026 22.43 (-2.98%) 23.12 22.26 - 23.94 0.3691 times
Mon 28 September 2026 23.12 (-5.21%) 22.35 22.35 - 24.35 0.5227 times
Fri 25 September 2026 24.39 (3.44%) 24.00 23.59 - 24.42 2.9353 times
Thu 24 September 2026 23.58 (-2.16%) 24.23 23.52 - 24.69 0.0079 times
Wed 23 September 2026 24.10 (4.19%) 22.70 22.50 - 24.59 2.2473 times
Tue 22 September 2026 23.13 (1.4%) 24.59 22.82 - 24.59 0.1732 times
Mon 21 September 2026 22.81 (2.66%) 23.60 22.81 - 23.61 0.1545 times
Thu 17 September 2026 22.22 (-2.42%) 22.77 22.06 - 22.77 0.062 times
Wed 16 September 2026 22.77 (-0.18%) 23.80 21.91 - 23.85 2.7975 times
Tue 15 September 2026 22.81 (-4.2%) 23.90 22.81 - 23.90 0.1467 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 22.38 and 24.47

Weekly Target 120.95
Weekly Target 221.72
Weekly Target 323.036666666667
Weekly Target 423.81
Weekly Target 525.13

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.50 (-7.75%) 22.35 22.26 - 24.35 0.3237 times
Fri 25 September 2026 24.39 (9.77%) 23.60 22.50 - 24.69 1.1012 times
Thu 17 September 2026 22.22 (-6.68%) 23.90 21.91 - 23.90 0.5999 times
Fri 11 September 2026 23.81 (-5.85%) 24.00 23.26 - 25.69 1.7007 times
Fri 04 September 2026 25.29 (1.08%) 24.16 24.11 - 25.70 2.1278 times
Fri 28 August 2026 25.02 (3.56%) 24.21 24.01 - 25.97 0.2789 times
Fri 21 August 2026 24.16 (-5.55%) 24.71 24.00 - 26.49 0.3667 times
Fri 14 August 2026 25.58 (1.39%) 24.56 24.25 - 25.93 1.144 times
Fri 07 August 2026 25.23 (2.94%) 25.58 24.03 - 27.40 1.1849 times
Fri 31 July 2026 24.51 (-4.18%) 24.01 24.01 - 26.25 1.1719 times
Fri 24 July 2026 25.58 (3.19%) 25.29 23.17 - 26.00 1.7096 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 21.99 and 23.01

Monthly Target 121.82
Monthly Target 222.16
Monthly Target 322.84
Monthly Target 423.18
Monthly Target 523.86

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 01 October 2026 22.50 (0.31%) 23.50 22.50 - 23.52 0.0129 times
Tue 29 September 2026 22.43 (-9.01%) 25.00 21.91 - 25.70 0.4984 times
Mon 31 August 2026 24.65 (0.57%) 25.58 24.00 - 27.40 0.2687 times
Fri 31 July 2026 24.51 (-4%) 25.53 23.17 - 27.95 0.3282 times
Tue 30 June 2026 25.53 (-0.74%) 25.72 24.00 - 26.70 0.2134 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.1807 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 1.1779 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 1.9058 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 2.7152 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 2.6987 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 1.5983 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.14
20 day DMA 23.62
35 day DMA 24.08
50 day DMA 24.43
100 day DMA 25.04
150 day DMA 25.13
200 day DMA 26.31

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.1823.55
12 day EMA23.2723.4123.59
20 day EMA23.5623.6723.8
35 day EMA23.9524.0424.13
50 day EMA24.424.4824.56

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.5223.66
12 day SMA23.1423.323.41
20 day SMA23.6223.7523.89
35 day SMA24.0824.1624.26
50 day SMA24.4324.4824.55
100 day SMA25.0425.0925.13
150 day SMA25.1325.1725.22
200 day SMA26.3126.3626.42
Back to top | Use Dark Theme