Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 24.93 and 26.35
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.68 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (1.12%) | 24.51 | 24.51 - 25.93 | 0.9452 times | Wed 12 August 2026 | 25.07 (0.2%) | 24.25 | 24.25 - 25.40 | 1.1302 times | Tue 11 August 2026 | 25.02 (1.5%) | 25.10 | 25.02 - 25.50 | 0.4513 times | Mon 10 August 2026 | 24.65 (-2.3%) | 24.56 | 24.56 - 25.00 | 1.3406 times | Fri 07 August 2026 | 25.23 (-3%) | 25.01 | 25.01 - 26.43 | 0.6413 times | Thu 06 August 2026 | 26.01 (-0.31%) | 26.00 | 26.00 - 26.80 | 1.1617 times | Wed 05 August 2026 | 26.09 (3.9%) | 25.60 | 25.50 - 26.63 | 3.3133 times | Tue 04 August 2026 | 25.11 (0%) | 27.40 | 24.03 - 27.40 | 0.1545 times | Mon 03 August 2026 | 25.11 (2.45%) | 25.58 | 25.01 - 25.75 | 0.8598 times | Fri 31 July 2026 | 24.51 (-1.76%) | 24.51 | 24.51 - 24.51 | 0.002 times | Thu 30 July 2026 | 24.95 (-2.16%) | 25.24 | 24.95 - 25.24 | 2.3732 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 24.8 and 26.48
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (0.48%) | 24.56 | 24.25 - 25.93 | 1.1486 times | Fri 07 August 2026 | 25.23 (2.94%) | 25.58 | 24.03 - 27.40 | 1.8208 times | Fri 31 July 2026 | 24.51 (-4.18%) | 24.01 | 24.01 - 26.25 | 1.8009 times | Fri 24 July 2026 | 25.58 (3.19%) | 25.29 | 23.17 - 26.00 | 2.6271 times | Thu 16 July 2026 | 24.79 (-4.06%) | 25.55 | 24.50 - 26.10 | 0.3571 times | Fri 10 July 2026 | 25.84 (-0.19%) | 26.04 | 23.58 - 26.50 | 0.3148 times | Fri 03 July 2026 | 25.89 (0.35%) | 25.28 | 24.50 - 27.95 | 0.7064 times | Thu 25 June 2026 | 25.80 (-2.79%) | 26.01 | 25.40 - 26.01 | 0.4356 times | Fri 19 June 2026 | 26.54 (7.58%) | 24.67 | 24.20 - 26.70 | 0.531 times | Fri 12 June 2026 | 24.67 (-0.52%) | 25.08 | 24.00 - 26.70 | 0.2578 times | Thu 04 June 2026 | 24.80 (-3.58%) | 25.72 | 24.26 - 26.09 | 2.3898 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 23.01 and 26.38
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.35 (3.43%) | 25.58 | 24.03 - 27.40 | 0.1139 times | Fri 31 July 2026 | 24.51 (-4%) | 25.53 | 23.17 - 27.95 | 0.219 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.1424 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1206 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.7859 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.2715 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.8116 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.8006 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.0664 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 2.6682 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.5501 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.13 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.12 | 25.15 |
| 12 day EMA | 25.23 | 25.21 | 25.23 |
| 20 day EMA | 25.25 | 25.24 | 25.26 |
| 35 day EMA | 25.27 | 25.26 | 25.27 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.2 | 25.4 |
| 12 day SMA | 25.22 | 25.25 | 25.28 |
| 20 day SMA | 25.18 | 25.21 | 25.24 |
| 35 day SMA | 25.37 | 25.41 | 25.39 |
| 50 day SMA | 25.31 | 25.32 | 25.33 |
| 100 day SMA | 25.13 | 25.13 | 25.12 |
| 150 day SMA | 26.25 | 26.29 | 26.33 |
| 200 day SMA | 27.96 | 28.02 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.