Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 28.09 and 28.42
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.69 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.25 (-3.25%) | 28.58 | 28.25 - 28.58 | 0.2646 times | Thu 12 February 2026 | 29.20 (0.52%) | 29.89 | 29.20 - 29.90 | 0.2876 times | Wed 11 February 2026 | 29.05 (-1.26%) | 28.75 | 28.75 - 29.41 | 0.2603 times | Tue 10 February 2026 | 29.42 (0.41%) | 29.30 | 28.91 - 29.88 | 1.5847 times | Mon 09 February 2026 | 29.30 (-2.33%) | 29.21 | 28.05 - 29.39 | 1.9226 times | Fri 06 February 2026 | 30.00 (-1.96%) | 30.62 | 29.40 - 30.62 | 0.1913 times | Thu 05 February 2026 | 30.60 (1.16%) | 29.01 | 29.01 - 31.40 | 1.7961 times | Wed 04 February 2026 | 30.25 (4.67%) | 27.01 | 27.01 - 30.90 | 1.3158 times | Tue 03 February 2026 | 28.90 (5.13%) | 27.20 | 27.05 - 29.51 | 1.9413 times | Mon 02 February 2026 | 27.49 (1.74%) | 26.46 | 26.46 - 27.85 | 0.4357 times | Sun 01 February 2026 | 27.02 (0.56%) | 28.12 | 27.02 - 28.12 | 0.3897 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 27.23 and 29.08
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.25 (-5.83%) | 29.21 | 28.05 - 29.90 | 0.127 times | Fri 06 February 2026 | 30.00 (11.65%) | 28.12 | 26.46 - 31.40 | 0.1784 times | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.184 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 1.0204 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.1812 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 2.0189 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 3.6941 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 1.1518 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.7711 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.6731 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.7693 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 27.36 and 32.3
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.25 (5.14%) | 28.12 | 26.46 - 31.40 | 0.0442 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.9519 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5638 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.4106 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2908 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.0014 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.6571 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5665 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2945 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2192 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.133 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.7 |
| 100 day DMA | 32.64 |
| 150 day DMA | 34.34 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.28 | 29.32 |
| 12 day EMA | 28.94 | 29.06 | 29.03 |
| 20 day EMA | 28.97 | 29.05 | 29.03 |
| 35 day EMA | 29.32 | 29.38 | 29.39 |
| 50 day EMA | 29.84 | 29.9 | 29.93 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.39 | 29.67 |
| 12 day SMA | 28.86 | 28.8 | 28.64 |
| 20 day SMA | 28.49 | 28.51 | 28.5 |
| 35 day SMA | 29.39 | 29.49 | 29.54 |
| 50 day SMA | 29.7 | 29.77 | 29.82 |
| 100 day SMA | 32.64 | 32.74 | 32.83 |
| 150 day SMA | 34.34 | 34.42 | 34.49 |
| 200 day SMA | 35.21 | 35.25 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.