Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 24.18 and 25.27
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 26.17 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.74 (-4.96%) | 24.75 | 24.70 - 25.79 | 0.0425 times | Wed 10 June 2026 | 26.03 (5.73%) | 24.63 | 24.00 - 26.70 | 0.3687 times | Tue 09 June 2026 | 24.62 (-1.01%) | 25.37 | 24.58 - 25.37 | 0.379 times | Mon 08 June 2026 | 24.87 (0.28%) | 25.08 | 24.86 - 25.75 | 0.0207 times | Thu 04 June 2026 | 24.80 (-0.28%) | 24.95 | 24.80 - 25.20 | 2.3834 times | Wed 03 June 2026 | 24.87 (-0.12%) | 24.87 | 24.87 - 24.87 | 0.0011 times | Tue 02 June 2026 | 24.90 (-4.56%) | 24.26 | 24.26 - 25.61 | 6.5323 times | Mon 01 June 2026 | 26.09 (1.44%) | 25.72 | 25.70 - 26.09 | 0.1769 times | Fri 29 May 2026 | 25.72 (0.04%) | 25.71 | 25.51 - 25.76 | 0.0712 times | Wed 27 May 2026 | 25.71 (-0.31%) | 25.16 | 25.16 - 25.71 | 0.0241 times | Tue 26 May 2026 | 25.79 (1.62%) | 26.25 | 25.54 - 27.56 | 0.2791 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 23.02 and 25.72
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.74 (-0.24%) | 25.08 | 24.00 - 26.70 | 0.0886 times | Thu 04 June 2026 | 24.80 (-3.58%) | 25.72 | 24.26 - 26.09 | 0.9941 times | Fri 29 May 2026 | 25.72 (2.02%) | 25.46 | 25.10 - 27.56 | 0.0452 times | Fri 22 May 2026 | 25.21 (-3.08%) | 27.95 | 24.75 - 27.95 | 0.6991 times | Fri 15 May 2026 | 26.01 (-5.76%) | 27.70 | 24.53 - 28.02 | 0.395 times | Fri 08 May 2026 | 27.60 (4.78%) | 25.61 | 25.61 - 28.74 | 0.1678 times | Thu 30 April 2026 | 26.34 (-3.09%) | 25.95 | 24.52 - 27.80 | 0.476 times | Fri 24 April 2026 | 27.18 (-6.05%) | 28.00 | 26.61 - 29.88 | 1.2761 times | Fri 17 April 2026 | 28.93 (17.41%) | 22.16 | 22.16 - 31.30 | 3.6605 times | Fri 10 April 2026 | 24.64 (17.45%) | 19.80 | 19.80 - 25.79 | 2.1976 times | Thu 02 April 2026 | 20.98 (4.53%) | 19.51 | 18.57 - 21.75 | 2.7871 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 23.02 and 25.72
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.74 (-3.81%) | 25.72 | 24.00 - 26.70 | 0.063 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.076 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.4958 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 0.8021 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.1428 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.1359 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.6727 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.6832 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.347 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.5814 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 3.1707 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.4 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.15 |
| 150 day DMA | 28.25 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.28 | 24.9 |
| 12 day EMA | 25.26 | 25.35 | 25.23 |
| 20 day EMA | 25.4 | 25.47 | 25.41 |
| 35 day EMA | 25.19 | 25.22 | 25.17 |
| 50 day EMA | 25.07 | 25.08 | 25.04 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.04 | 24.81 |
| 12 day SMA | 25.29 | 25.33 | 25.27 |
| 20 day SMA | 25.4 | 25.51 | 25.59 |
| 35 day SMA | 26.11 | 26.23 | 26.32 |
| 50 day SMA | 25.29 | 25.24 | 25.17 |
| 100 day SMA | 26.15 | 26.2 | 26.24 |
| 150 day SMA | 28.25 | 28.33 | 28.39 |
| 200 day SMA | 30.42 | 30.49 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.