Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 21.31 and 24.21
| Daily Target 1 | 20.57 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 26.37 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.52 (-2.93%) | 24.10 | 22.00 - 24.90 | 0.3878 times | Wed 11 February 2026 | 24.23 (-4%) | 25.80 | 23.00 - 25.84 | 0.3298 times | Tue 10 February 2026 | 25.24 (3.4%) | 24.42 | 24.20 - 26.55 | 0.7787 times | Mon 09 February 2026 | 24.41 (9.41%) | 22.76 | 22.11 - 24.51 | 1.359 times | Fri 06 February 2026 | 22.31 (3.91%) | 21.20 | 21.01 - 22.65 | 1.1185 times | Thu 05 February 2026 | 21.47 (-0.97%) | 21.79 | 21.10 - 23.30 | 0.9532 times | Wed 04 February 2026 | 21.68 (12.1%) | 19.50 | 19.49 - 22.30 | 0.8207 times | Tue 03 February 2026 | 19.34 (7.33%) | 20.80 | 18.80 - 20.80 | 1.5903 times | Mon 02 February 2026 | 18.02 (-0.66%) | 18.10 | 17.25 - 19.99 | 1.9206 times | Sun 01 February 2026 | 18.14 (-3.51%) | 18.49 | 17.52 - 19.48 | 0.7415 times | Fri 30 January 2026 | 18.80 (-5.91%) | 19.80 | 18.51 - 19.85 | 0.4375 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22.76 and 27.31
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 24.023333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.52 (5.42%) | 22.76 | 22.00 - 26.55 | 1.4176 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 3.5473 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.6572 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 0.7696 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 1.17 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 0.6843 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 0.5959 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.2239 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 0.5066 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.4274 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.3174 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 20.39 and 29.69
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.52 (25.11%) | 18.49 | 17.25 - 26.55 | 1.5352 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0973 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5578 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5221 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8244 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7973 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.124 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.9359 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0675 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.5385 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.794 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.84 |
| 100 day DMA | 27.53 |
| 150 day DMA | 31.83 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.55 | 23.21 |
| 12 day EMA | 22.61 | 22.44 | 22.11 |
| 20 day EMA | 22.52 | 22.42 | 22.23 |
| 35 day EMA | 23.15 | 23.13 | 23.07 |
| 50 day EMA | 24.28 | 24.31 | 24.31 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.53 | 23.02 |
| 12 day SMA | 21.43 | 21.2 | 20.91 |
| 20 day SMA | 21.77 | 21.77 | 21.74 |
| 35 day SMA | 22.98 | 23.04 | 23.08 |
| 50 day SMA | 23.84 | 23.93 | 24.02 |
| 100 day SMA | 27.53 | 27.65 | 27.77 |
| 150 day SMA | 31.83 | 32 | 32.16 |
| 200 day SMA | 35.68 | 35.8 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.