Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 22.64 and 24.64
| Daily Target 1 | 21.09 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 25.09 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.28 (3.15%) | 22.12 | 22.00 - 24.00 | 0.1526 times | Thu 09 April 2026 | 22.57 (-4.93%) | 24.19 | 22.20 - 24.19 | 0.4351 times | Wed 08 April 2026 | 23.74 (6.89%) | 23.48 | 23.00 - 23.90 | 0.4556 times | Tue 07 April 2026 | 22.21 (7.09%) | 20.74 | 20.60 - 22.45 | 0.5362 times | Mon 06 April 2026 | 20.74 (14.78%) | 18.94 | 18.44 - 20.90 | 0.9083 times | Thu 02 April 2026 | 18.07 (8.92%) | 16.59 | 15.00 - 18.48 | 1.2199 times | Wed 01 April 2026 | 16.59 (13.09%) | 16.29 | 15.41 - 16.94 | 0.8114 times | Mon 30 March 2026 | 14.67 (1.52%) | 14.06 | 13.96 - 14.89 | 1.6833 times | Fri 27 March 2026 | 14.45 (-9.4%) | 15.81 | 14.05 - 16.00 | 2.3659 times | Wed 25 March 2026 | 15.95 (-3.39%) | 16.84 | 15.86 - 17.70 | 1.4317 times | Tue 24 March 2026 | 16.51 (0.98%) | 17.00 | 16.01 - 17.75 | 1.3691 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 20.86 and 26.61
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.28 (28.83%) | 18.94 | 18.44 - 24.19 | 0.6514 times | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 0.9726 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 1.6889 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 1.7577 times | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.6341 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.3648 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.5229 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.3584 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 0.8875 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 2.1617 times | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 0.4005 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 19.14 and 28.33
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.28 (58.69%) | 16.29 | 15.00 - 24.19 | 0.5492 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.2679 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8242 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0036 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5102 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4776 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.754 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7292 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0281 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.856 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9764 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.84 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.81 |
| 100 day DMA | 23.36 |
| 150 day DMA | 26.66 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.43 | 20.86 |
| 12 day EMA | 20.33 | 19.79 | 19.29 |
| 20 day EMA | 19.94 | 19.59 | 19.28 |
| 35 day EMA | 20.14 | 19.96 | 19.81 |
| 50 day EMA | 21.1 | 21.01 | 20.95 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 21.47 | 20.27 |
| 12 day SMA | 18.76 | 18.38 | 18.03 |
| 20 day SMA | 18.84 | 18.67 | 18.54 |
| 35 day SMA | 20.43 | 20.44 | 20.47 |
| 50 day SMA | 20.81 | 20.76 | 20.75 |
| 100 day SMA | 23.36 | 23.45 | 23.54 |
| 150 day SMA | 26.66 | 26.76 | 26.87 |
| 200 day SMA | 30.84 | 30.96 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.