Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 19.96 and 20.96
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.16 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.37 (1.8%) | 20.05 | 19.55 - 20.55 | 0.7663 times | Mon 25 May 2026 | 20.01 (1.42%) | 19.05 | 19.05 - 20.17 | 0.8991 times | Fri 22 May 2026 | 19.73 (0.71%) | 19.05 | 19.05 - 20.40 | 1.4039 times | Thu 21 May 2026 | 19.59 (-0.91%) | 20.40 | 19.02 - 20.40 | 0.7714 times | Wed 20 May 2026 | 19.77 (-0.9%) | 20.44 | 19.50 - 20.44 | 1.7349 times | Tue 19 May 2026 | 19.95 (-0.75%) | 20.60 | 19.31 - 20.97 | 0.7927 times | Mon 18 May 2026 | 20.10 (-1.23%) | 20.02 | 19.51 - 21.31 | 0.4634 times | Fri 15 May 2026 | 20.35 (-2.44%) | 20.98 | 20.01 - 21.00 | 0.6265 times | Thu 14 May 2026 | 20.86 (-1.79%) | 21.96 | 20.18 - 21.96 | 1.3082 times | Wed 13 May 2026 | 21.24 (2.26%) | 20.35 | 20.11 - 21.30 | 1.2336 times | Tue 12 May 2026 | 20.77 (-2.35%) | 22.29 | 20.55 - 22.32 | 0.9629 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 19.71 and 21.21
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.37 (3.24%) | 19.05 | 19.05 - 20.55 | 0.1042 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.3234 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 0.6975 times | Fri 08 May 2026 | 20.26 (-7.7%) | 22.00 | 20.01 - 22.50 | 0.3902 times | Thu 30 April 2026 | 21.95 (-1.53%) | 22.10 | 21.50 - 22.93 | 0.4968 times | Fri 24 April 2026 | 22.29 (-2.54%) | 22.01 | 21.70 - 23.68 | 0.6371 times | Fri 17 April 2026 | 22.87 (-1.76%) | 22.41 | 21.99 - 23.47 | 0.4714 times | Fri 10 April 2026 | 23.28 (28.83%) | 18.94 | 18.44 - 24.19 | 1.3527 times | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 2.0197 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 3.5071 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 3.6499 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.96 and 21.44
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.37 (-7.2%) | 22.00 | 19.02 - 22.50 | 0.3441 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9226 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.3044 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8536 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0198 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5184 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4853 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7662 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.741 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0446 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8698 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.56 |
| 150 day DMA | 24.13 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.92 | 19.88 |
| 12 day EMA | 20.29 | 20.28 | 20.33 |
| 20 day EMA | 20.56 | 20.58 | 20.64 |
| 35 day EMA | 20.43 | 20.43 | 20.45 |
| 50 day EMA | 20.35 | 20.35 | 20.36 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.81 | 19.83 |
| 12 day SMA | 20.33 | 20.33 | 20.35 |
| 20 day SMA | 20.75 | 20.84 | 20.95 |
| 35 day SMA | 21.51 | 21.45 | 21.35 |
| 50 day SMA | 20.35 | 20.33 | 20.34 |
| 100 day SMA | 21.56 | 21.62 | 21.67 |
| 150 day SMA | 24.13 | 24.19 | 24.27 |
| 200 day SMA | 27.09 | 27.2 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.