Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 24.13 and 26.14
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.68 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.51 (0.75%) | 25.90 | 24.75 - 26.76 | 2.2477 times | Fri 12 December 2025 | 25.32 (-0.04%) | 25.80 | 24.73 - 25.90 | 0.6323 times | Thu 11 December 2025 | 25.33 (-2.13%) | 25.55 | 24.99 - 25.86 | 1.2093 times | Wed 10 December 2025 | 25.88 (0.08%) | 25.92 | 25.51 - 26.64 | 0.8484 times | Tue 09 December 2025 | 25.86 (-1.37%) | 27.00 | 25.69 - 27.25 | 0.8687 times | Mon 08 December 2025 | 26.22 (-5.27%) | 27.20 | 26.00 - 27.92 | 1.1031 times | Fri 05 December 2025 | 27.68 (2.67%) | 27.70 | 26.61 - 28.18 | 0.7151 times | Thu 04 December 2025 | 26.96 (-1.75%) | 27.50 | 25.51 - 28.44 | 0.8302 times | Wed 03 December 2025 | 27.44 (-2.31%) | 27.99 | 26.00 - 28.40 | 1.1626 times | Tue 02 December 2025 | 28.09 (-2.63%) | 29.74 | 27.65 - 29.74 | 0.3824 times | Mon 01 December 2025 | 28.85 (-0.48%) | 28.30 | 28.30 - 28.90 | 0.3716 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 24.13 and 26.14
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.51 (0.75%) | 25.90 | 24.75 - 26.76 | 0.4923 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 1.0212 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.7583 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8659 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.7904 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.8533 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.1553 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.8649 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.6485 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.55 times | Fri 10 October 2025 | 31.53 (3.85%) | 30.20 | 28.65 - 31.84 | 1.4046 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 22.62 and 27.63
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.51 (-12%) | 28.30 | 24.73 - 29.74 | 0.2725 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4397 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7643 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7391 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.042 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8677 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9897 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4263 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7361 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.7227 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.3022 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.84 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.06 |
| 100 day DMA | 34.24 |
| 150 day DMA | 38.76 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.84 | 26.1 |
| 12 day EMA | 26.74 | 26.96 | 27.26 |
| 20 day EMA | 27.72 | 27.95 | 28.23 |
| 35 day EMA | 28.69 | 28.88 | 29.09 |
| 50 day EMA | 29.76 | 29.93 | 30.12 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.72 | 26.19 |
| 12 day SMA | 26.84 | 27.15 | 27.52 |
| 20 day SMA | 27.84 | 28.13 | 28.47 |
| 35 day SMA | 30.1 | 30.23 | 30.35 |
| 50 day SMA | 30.06 | 30.16 | 30.27 |
| 100 day SMA | 34.24 | 34.43 | 34.63 |
| 150 day SMA | 38.76 | 38.85 | 38.95 |
| 200 day SMA | 40.27 | 40.43 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.