Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 18.09 and 18.99
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.16 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.47 (1.43%) | 18.28 | 17.70 - 18.60 | 1.2731 times | Fri 10 July 2026 | 18.21 (1.17%) | 18.24 | 18.02 - 18.89 | 0.5803 times | Thu 09 July 2026 | 18.00 (-1.53%) | 18.61 | 17.76 - 18.71 | 0.6191 times | Wed 08 July 2026 | 18.28 (-0.76%) | 18.50 | 18.12 - 18.52 | 0.2697 times | Tue 07 July 2026 | 18.42 (-3.26%) | 18.68 | 18.06 - 19.60 | 1.0241 times | Fri 03 July 2026 | 19.04 (1.98%) | 18.94 | 18.51 - 19.60 | 1.5444 times | Thu 02 July 2026 | 18.67 (1.08%) | 18.59 | 18.20 - 18.90 | 0.2733 times | Wed 01 July 2026 | 18.47 (-0.54%) | 18.11 | 18.11 - 19.00 | 0.3734 times | Tue 30 June 2026 | 18.57 (-1.59%) | 19.40 | 18.00 - 19.40 | 0.3988 times | Mon 29 June 2026 | 18.87 (-2.93%) | 19.64 | 18.56 - 19.93 | 3.6437 times | Thu 25 June 2026 | 19.44 (0.31%) | 19.01 | 19.01 - 19.50 | 0.4365 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 18.09 and 18.99
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.47 (1.43%) | 18.28 | 17.70 - 18.60 | 0.2664 times | Fri 10 July 2026 | 18.21 (-4.36%) | 18.68 | 17.76 - 19.60 | 0.5217 times | Fri 03 July 2026 | 19.04 (-2.06%) | 19.64 | 18.00 - 19.93 | 1.3043 times | Thu 25 June 2026 | 19.44 (0.88%) | 19.31 | 18.99 - 20.39 | 0.5104 times | Fri 19 June 2026 | 19.27 (-14.24%) | 22.94 | 19.13 - 22.94 | 1.7046 times | Fri 12 June 2026 | 22.47 (18.58%) | 19.39 | 19.39 - 23.35 | 2.1059 times | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 1.0393 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.882 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.5275 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 1.1379 times | Fri 08 May 2026 | 20.26 (-7.7%) | 22.00 | 20.01 - 22.50 | 0.6366 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 18.09 and 19.99
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.47 (-0.54%) | 18.11 | 17.70 - 19.60 | 0.1856 times | Tue 30 June 2026 | 18.57 (-2.83%) | 19.25 | 17.23 - 23.35 | 0.9239 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.474 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9866 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.4643 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.9823 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0906 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5544 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5189 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8193 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7924 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.56 |
| 150 day DMA | 21.71 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.33 | 18.39 |
| 12 day EMA | 18.72 | 18.76 | 18.86 |
| 20 day EMA | 19.09 | 19.15 | 19.25 |
| 35 day EMA | 19.56 | 19.62 | 19.7 |
| 50 day EMA | 19.98 | 20.04 | 20.11 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.39 | 18.48 |
| 12 day SMA | 18.65 | 18.77 | 18.9 |
| 20 day SMA | 19.41 | 19.57 | 19.78 |
| 35 day SMA | 19.56 | 19.6 | 19.65 |
| 50 day SMA | 19.96 | 20.03 | 20.11 |
| 100 day SMA | 20.56 | 20.62 | 20.69 |
| 150 day SMA | 21.71 | 21.78 | 21.85 |
| 200 day SMA | 24.16 | 24.25 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.