Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 18.54 and 21.26
| Daily Target 1 | 16.28 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.72 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.85 (5.53%) | 17.22 | 17.22 - 19.94 | 0.6054 times | Mon 26 October 2026 | 18.81 (7.55%) | 19.79 | 18.00 - 19.79 | 0.7598 times | Fri 23 October 2026 | 17.49 (-9.52%) | 19.33 | 17.21 - 21.45 | 0.1392 times | Thu 22 October 2026 | 19.33 (-4.16%) | 19.85 | 17.20 - 21.78 | 4.3275 times | Wed 21 October 2026 | 20.17 (-0.84%) | 19.10 | 17.61 - 21.30 | 1.3684 times | Fri 16 October 2026 | 20.34 (-1.45%) | 21.00 | 19.02 - 21.00 | 0.411 times | Thu 15 October 2026 | 20.64 (6.94%) | 23.00 | 19.05 - 23.00 | 0.2737 times | Wed 14 October 2026 | 19.30 (-9.56%) | 21.55 | 19.00 - 21.55 | 0.0968 times | Tue 13 October 2026 | 21.34 (10.06%) | 19.39 | 19.39 - 21.42 | 0.5374 times | Mon 12 October 2026 | 19.39 (-2.56%) | 19.00 | 18.27 - 19.59 | 1.4807 times | Tue 06 October 2026 | 19.90 (-1.04%) | 18.51 | 18.10 - 19.90 | 0.4137 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 18.54 and 21.26
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.85 (13.49%) | 19.79 | 17.22 - 19.94 | 0.5557 times | Fri 23 October 2026 | 17.49 (-14.01%) | 19.10 | 17.20 - 21.78 | 2.3752 times | Fri 16 October 2026 | 20.34 (2.21%) | 19.00 | 18.27 - 23.00 | 1.1396 times | Tue 06 October 2026 | 19.90 (-5.15%) | 19.00 | 18.10 - 21.44 | 0.3631 times | Thu 01 October 2026 | 20.98 (2.69%) | 24.51 | 18.05 - 24.51 | 0.4119 times | Fri 25 September 2026 | 20.43 (-2.67%) | 21.00 | 17.20 - 21.44 | 2.1401 times | Fri 18 September 2026 | 20.99 (-2.1%) | 21.42 | 18.10 - 25.00 | 0.1529 times | Fri 11 September 2026 | 21.44 (0.28%) | 25.65 | 19.85 - 25.65 | 0.872 times | Fri 04 September 2026 | 21.38 (2%) | 20.96 | 19.01 - 25.75 | 1.3312 times | Fri 28 August 2026 | 20.96 (-1.69%) | 21.32 | 19.01 - 22.00 | 0.6583 times | Fri 21 August 2026 | 21.32 (-6.37%) | 20.04 | 20.00 - 24.95 | 2.1276 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 18.53 and 24.33
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.85 (-5.34%) | 19.00 | 17.20 - 23.00 | 0.517 times | Tue 29 September 2026 | 20.97 (2.19%) | 20.85 | 17.20 - 25.75 | 0.5056 times | Mon 31 August 2026 | 20.52 (-13.2%) | 23.87 | 19.01 - 26.95 | 0.842 times | Fri 31 July 2026 | 23.64 (-10.49%) | 26.00 | 22.01 - 31.17 | 1.3917 times | Tue 30 June 2026 | 26.41 (-24.78%) | 38.98 | 24.00 - 39.45 | 2.733 times | Fri 29 May 2026 | 35.11 (-9.97%) | 38.61 | 34.01 - 40.99 | 0.4216 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.9334 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.399 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6976 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.5591 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.9388 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.97 |
| 100 day DMA | 25.05 |
| 150 day DMA | 29.32 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.02 | 19.12 |
| 12 day EMA | 19.65 | 19.61 | 19.75 |
| 20 day EMA | 19.98 | 19.99 | 20.11 |
| 35 day EMA | 20.51 | 20.55 | 20.65 |
| 50 day EMA | 21 | 21.05 | 21.14 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.23 | 19.59 |
| 12 day SMA | 19.72 | 19.82 | 20 |
| 20 day SMA | 19.96 | 20.02 | 20.14 |
| 35 day SMA | 20.49 | 20.53 | 20.62 |
| 50 day SMA | 20.97 | 21.04 | 21.14 |
| 100 day SMA | 25.05 | 25.24 | 25.42 |
| 150 day SMA | 29.32 | 29.43 | 29.58 |
| 200 day SMA | 32.56 | 32.67 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.