Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 42.85 and 44.55
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.83 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.70 (3.07%) | 42.82 | 42.00 - 43.70 | 0.2478 times | Wed 11 February 2026 | 42.40 (2.17%) | 45.49 | 41.00 - 45.49 | 0.0895 times | Tue 10 February 2026 | 41.50 (6.68%) | 42.00 | 39.10 - 42.00 | 1.5122 times | Mon 09 February 2026 | 38.90 (-8.96%) | 41.99 | 38.80 - 41.99 | 0.3333 times | Fri 06 February 2026 | 42.73 (2.01%) | 42.73 | 42.73 - 42.73 | 0.0057 times | Thu 05 February 2026 | 41.89 (0.14%) | 45.99 | 41.89 - 45.99 | 0.0074 times | Wed 04 February 2026 | 41.83 (4.31%) | 41.99 | 40.85 - 41.99 | 1.7104 times | Tue 03 February 2026 | 40.10 (-4.52%) | 43.45 | 39.95 - 43.45 | 3.0648 times | Mon 02 February 2026 | 42.00 (1.55%) | 42.50 | 39.45 - 42.50 | 1.4239 times | Sun 01 February 2026 | 41.36 (-4.48%) | 45.40 | 41.15 - 45.40 | 1.605 times | Fri 30 January 2026 | 43.30 (3.24%) | 40.25 | 40.10 - 43.47 | 0.6985 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 41.25 and 47.94
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.70 (2.27%) | 41.99 | 38.80 - 45.49 | 0.1978 times | Fri 06 February 2026 | 42.73 (-1.32%) | 45.40 | 39.45 - 45.99 | 0.7083 times | Fri 30 January 2026 | 43.30 (-2.48%) | 43.55 | 40.09 - 45.49 | 0.3355 times | Fri 23 January 2026 | 44.40 (4.35%) | 44.10 | 39.10 - 45.00 | 3.0839 times | Fri 16 January 2026 | 42.55 (-3.58%) | 46.33 | 41.01 - 46.95 | 0.2496 times | Fri 09 January 2026 | 44.13 (-7.66%) | 49.80 | 42.70 - 49.80 | 0.3522 times | Fri 02 January 2026 | 47.79 (15.18%) | 42.45 | 40.01 - 48.40 | 1.8063 times | Fri 26 December 2025 | 41.49 (-2.38%) | 42.50 | 40.00 - 42.50 | 1.0883 times | Fri 19 December 2025 | 42.50 (-3.32%) | 43.08 | 41.55 - 44.10 | 0.8302 times | Fri 12 December 2025 | 43.96 (6.72%) | 42.75 | 39.50 - 44.20 | 1.3479 times | Fri 05 December 2025 | 41.19 (6.88%) | 38.00 | 38.00 - 42.62 | 0.6911 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 37.66 and 44.85
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.70 (0.92%) | 45.40 | 38.80 - 45.99 | 0.1696 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 0.8162 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.015 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.376 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.013 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.1566 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 1.1689 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.0753 times | Mon 30 June 2025 | 41.04 (2.68%) | 38.20 | 34.64 - 48.51 | 3.7797 times | Fri 30 May 2025 | 39.97 (-9.16%) | 46.00 | 38.12 - 46.89 | 0.4298 times | Wed 30 April 2025 | 44.00 (9.29%) | 38.25 | 31.25 - 44.90 | 0.1493 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.57 | 41.16 |
| 12 day EMA | 42.06 | 41.76 | 41.64 |
| 20 day EMA | 42.18 | 42.02 | 41.98 |
| 35 day EMA | 42.1 | 42.01 | 41.99 |
| 50 day EMA | 42.23 | 42.17 | 42.16 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.48 | 41.37 |
| 12 day SMA | 41.8 | 41.68 | 41.77 |
| 20 day SMA | 41.96 | 41.97 | 42 |
| 35 day SMA | 42.93 | 42.85 | 42.81 |
| 50 day SMA | 42.68 | 42.59 | 42.54 |
| 100 day SMA | 43.08 | 43.07 | 43.06 |
| 150 day SMA | 42.27 | 42.3 | 42.32 |
| 200 day SMA | 42.34 | 42.37 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.