Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 135.25 and 141.2
| Daily Target 1 | 130.5 |
| Daily Target 2 | 134.05 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 140 |
| Daily Target 5 | 142.4 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.60 (2.53%) | 136.85 | 132.90 - 138.85 | 2.3242 times | Thu 20 August 2026 | 134.20 (2.33%) | 134.75 | 129.10 - 134.75 | 1.1288 times | Wed 19 August 2026 | 131.15 (-0.64%) | 132.00 | 127.00 - 134.00 | 1.3802 times | Tue 18 August 2026 | 132.00 (0.84%) | 130.90 | 127.00 - 132.00 | 0.4024 times | Mon 17 August 2026 | 130.90 (1.04%) | 126.00 | 126.00 - 131.80 | 0.9493 times | Fri 14 August 2026 | 129.55 (-0.54%) | 131.00 | 128.50 - 134.00 | 1.159 times | Thu 13 August 2026 | 130.25 (0.5%) | 134.50 | 129.00 - 134.50 | 0.9499 times | Wed 12 August 2026 | 129.60 (1.61%) | 128.50 | 127.00 - 131.95 | 0.2799 times | Tue 11 August 2026 | 127.55 (-1.85%) | 132.20 | 126.50 - 132.20 | 0.3721 times | Mon 10 August 2026 | 129.95 (-1.03%) | 131.75 | 127.35 - 136.20 | 1.0543 times | Fri 07 August 2026 | 131.30 (-8.02%) | 140.75 | 127.55 - 142.00 | 4.0639 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 131.8 and 144.65
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 0.8989 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.5545 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 1.7356 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.0963 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5554 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3603 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.5668 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.0408 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.5751 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.6164 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.9194 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 121.85 and 141.75
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.60 (-1.01%) | 139.00 | 126.00 - 145.90 | 0.8584 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8308 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7048 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0339 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5291 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2189 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.5893 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7411 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.5948 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.899 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6434 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 133.17 |
| 12 day DMA | 132.23 |
| 20 day DMA | 135.01 |
| 35 day DMA | 134.64 |
| 50 day DMA | 130.53 |
| 100 day DMA | 121.13 |
| 150 day DMA | 119.59 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 132.16 | 131.14 |
| 12 day EMA | 133.39 | 132.62 | 132.33 |
| 20 day EMA | 133.33 | 132.88 | 132.74 |
| 35 day EMA | 131.38 | 131.01 | 130.82 |
| 50 day EMA | 129.33 | 128.99 | 128.78 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.17 | 131.56 | 130.77 |
| 12 day SMA | 132.23 | 132.45 | 132.93 |
| 20 day SMA | 135.01 | 135.05 | 135.05 |
| 35 day SMA | 134.64 | 134.4 | 134.26 |
| 50 day SMA | 130.53 | 130.06 | 129.63 |
| 100 day SMA | 121.13 | 120.79 | 120.47 |
| 150 day SMA | 119.59 | 119.41 | 119.29 |
| 200 day SMA | 121.28 | 121.23 | 121.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.