Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 133.43 and 144.23
| Daily Target 1 | 124.82 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 135.61666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 146.42 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.65 (6.5%) | 135.00 | 129.20 - 140.00 | 0.7185 times | Thu 02 July 2026 | 129.25 (0.19%) | 126.25 | 126.25 - 132.00 | 0.4311 times | Wed 01 July 2026 | 129.00 (-0.96%) | 132.75 | 126.65 - 132.90 | 0.4601 times | Tue 30 June 2026 | 130.25 (1.44%) | 130.30 | 127.05 - 131.55 | 1.1382 times | Mon 29 June 2026 | 128.40 (0.39%) | 125.10 | 124.00 - 129.45 | 0.553 times | Thu 25 June 2026 | 127.90 (3.9%) | 126.15 | 124.00 - 129.95 | 1.4576 times | Wed 24 June 2026 | 123.10 (4.41%) | 118.00 | 117.05 - 125.00 | 1.8049 times | Tue 23 June 2026 | 117.90 (-0.13%) | 116.15 | 116.15 - 119.75 | 0.0948 times | Mon 22 June 2026 | 118.05 (-3%) | 113.60 | 113.60 - 119.45 | 1.6378 times | Fri 19 June 2026 | 121.70 (2.7%) | 119.85 | 119.00 - 122.60 | 1.7042 times | Thu 18 June 2026 | 118.50 (2.78%) | 117.00 | 117.00 - 119.95 | 1.3781 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 130.83 and 146.83
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 0.9028 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.3661 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.402 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.7974 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.465 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.6407 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4695 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3549 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8661 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7355 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.7983 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 131.95 and 145.7
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 134.63333333333 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.65 (5.68%) | 132.75 | 126.25 - 140.00 | 0.1503 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.8753 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.1372 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.682 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.3408 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6482 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8152 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6543 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9889 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7078 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7855 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 124.75 |
| 20 day DMA | 120.12 |
| 35 day DMA | 117.11 |
| 50 day DMA | 116.37 |
| 100 day DMA | 115.68 |
| 150 day DMA | 116.96 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 127.9 | 127.22 |
| 12 day EMA | 126.03 | 123.92 | 122.95 |
| 20 day EMA | 122.7 | 121.13 | 120.28 |
| 35 day EMA | 119.92 | 118.88 | 118.27 |
| 50 day EMA | 117.94 | 117.14 | 116.65 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 128.96 | 127.73 |
| 12 day SMA | 124.75 | 122.8 | 121.59 |
| 20 day SMA | 120.12 | 118.78 | 117.74 |
| 35 day SMA | 117.11 | 116.52 | 116.07 |
| 50 day SMA | 116.37 | 115.92 | 115.78 |
| 100 day SMA | 115.68 | 115.49 | 115.29 |
| 150 day SMA | 116.96 | 116.9 | 116.91 |
| 200 day SMA | 121.48 | 121.46 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.