Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 107 and 116.5
| Daily Target 1 | 104.83 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 123.83 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (-1.18%) | 113.95 | 110.00 - 119.50 | 0.4648 times | Thu 22 January 2026 | 114.85 (13.43%) | 100.25 | 100.25 - 117.00 | 1.9791 times | Wed 21 January 2026 | 101.25 (-5.29%) | 109.55 | 99.95 - 109.55 | 1.0696 times | Tue 20 January 2026 | 106.90 (0.8%) | 103.95 | 103.95 - 108.00 | 0.5393 times | Mon 19 January 2026 | 106.05 (-4.07%) | 106.15 | 100.30 - 108.00 | 1.2218 times | Fri 16 January 2026 | 110.55 (-3.28%) | 117.50 | 109.10 - 117.50 | 0.6544 times | Wed 14 January 2026 | 114.30 (2.01%) | 117.55 | 108.70 - 117.55 | 0.5855 times | Tue 13 January 2026 | 112.05 (1.86%) | 106.60 | 106.60 - 117.00 | 0.9116 times | Mon 12 January 2026 | 110.00 (-0.5%) | 116.00 | 100.00 - 116.00 | 1.4677 times | Fri 09 January 2026 | 110.55 (-4.24%) | 119.75 | 109.00 - 119.75 | 1.1062 times | Thu 08 January 2026 | 115.45 (-5.06%) | 120.75 | 114.50 - 125.60 | 1.7185 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 106.73 and 126.28
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.6597 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.1388 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 1.079 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.4219 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.2575 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.9577 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 1.0367 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.6056 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.6074 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.2357 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.8567 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 93.45 and 120
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.50 (-6.39%) | 122.00 | 99.95 - 126.50 | 0.7833 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8015 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2022 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.867 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9621 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5866 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5449 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1106 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.352 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7898 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.8077 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 111.42 |
| 20 day DMA | 115.85 |
| 35 day DMA | 118.5 |
| 50 day DMA | 121.97 |
| 100 day DMA | 128.37 |
| 150 day DMA | 134.24 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 109.38 | 106.64 |
| 12 day EMA | 112.12 | 111.87 | 111.33 |
| 20 day EMA | 114.46 | 114.56 | 114.53 |
| 35 day EMA | 118.42 | 118.71 | 118.94 |
| 50 day EMA | 121.9 | 122.24 | 122.54 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 107.92 | 107.81 |
| 12 day SMA | 111.42 | 112.32 | 113.04 |
| 20 day SMA | 115.85 | 116.27 | 116.54 |
| 35 day SMA | 118.5 | 118.87 | 119.17 |
| 50 day SMA | 121.97 | 122.48 | 122.95 |
| 100 day SMA | 128.37 | 128.58 | 128.84 |
| 150 day SMA | 134.24 | 134.47 | 134.69 |
| 200 day SMA | 137.44 | 137.61 | 137.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.