Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 100.5 and 105
| Daily Target 1 | 99.27 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 108.27 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.20 (-2.43%) | 105.20 | 101.30 - 105.80 | 1.0149 times | Mon 16 March 2026 | 106.80 (-3.17%) | 108.10 | 101.15 - 108.10 | 1.46 times | Fri 13 March 2026 | 110.30 (-0.76%) | 114.50 | 108.60 - 114.50 | 0.5242 times | Thu 12 March 2026 | 111.15 (-2.41%) | 116.00 | 108.55 - 116.00 | 4.1985 times | Wed 11 March 2026 | 113.90 (0.44%) | 114.50 | 112.00 - 117.80 | 1.457 times | Tue 10 March 2026 | 113.40 (-3.49%) | 118.00 | 113.00 - 118.50 | 0.5092 times | Mon 09 March 2026 | 117.50 (-1.67%) | 119.45 | 115.45 - 119.45 | 0.4096 times | Fri 06 March 2026 | 119.50 (2.93%) | 116.05 | 116.05 - 119.85 | 0.1383 times | Thu 05 March 2026 | 116.10 (0.09%) | 115.50 | 113.10 - 120.00 | 0.1453 times | Wed 04 March 2026 | 116.00 (-2.11%) | 112.25 | 112.25 - 118.50 | 0.143 times | Mon 02 March 2026 | 118.50 (-3.66%) | 113.55 | 110.15 - 120.00 | 0.5168 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 99.2 and 106.15
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.20 (-5.53%) | 108.10 | 101.15 - 108.10 | 0.6159 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.7665 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.2348 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.6041 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.539 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.4024 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.2291 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 1.0231 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.5331 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.0519 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.9967 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 93.25 and 112.1
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.20 (-15.28%) | 113.55 | 101.15 - 120.00 | 0.5839 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.8422 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.0592 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8502 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.285 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.9197 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 1.0206 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6222 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.6388 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1781 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.4342 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 114.2 |
| 20 day DMA | 117.77 |
| 35 day DMA | 119.57 |
| 50 day DMA | 117.68 |
| 100 day DMA | 122.65 |
| 150 day DMA | 127.28 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 110.87 | 112.91 |
| 12 day EMA | 112.99 | 114.59 | 116.01 |
| 20 day EMA | 115.51 | 116.7 | 117.74 |
| 35 day EMA | 116.63 | 117.36 | 117.98 |
| 50 day EMA | 117.18 | 117.71 | 118.16 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 111.11 | 113.25 |
| 12 day SMA | 114.2 | 115.64 | 116.86 |
| 20 day SMA | 117.77 | 118.93 | 119.99 |
| 35 day SMA | 119.57 | 119.86 | 120.05 |
| 50 day SMA | 117.68 | 118.06 | 118.33 |
| 100 day SMA | 122.65 | 122.98 | 123.26 |
| 150 day SMA | 127.28 | 127.53 | 127.78 |
| 200 day SMA | 132.31 | 132.51 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.