LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong Daily Stock price targets for LoyTex 514036 are 233.3 and 233.3

Daily Target 1233.3
Daily Target 2233.3
Daily Target 3233.3
Daily Target 4233.3
Daily Target 5233.3

Daily price and volume Loy Tex

Date Closing Open Range Volume
Wed 24 June 2026 233.30 (0%) 233.30 233.30 - 233.30 0.12 times
Tue 23 June 2026 233.30 (4.57%) 233.30 233.30 - 233.30 0.06 times
Mon 22 June 2026 223.10 (4.99%) 212.50 212.50 - 223.10 0.7923 times
Fri 19 June 2026 212.50 (-1.16%) 212.50 212.50 - 212.50 1.1765 times
Mon 15 June 2026 215.00 (-0.69%) 215.00 215.00 - 215.00 1.2365 times
Tue 09 June 2026 216.50 (-1.99%) 216.50 216.50 - 216.50 0.06 times
Mon 08 June 2026 220.90 (-2%) 220.90 220.90 - 220.90 0.012 times
Fri 05 June 2026 225.40 (-1.89%) 225.40 225.40 - 225.40 0.4202 times
Fri 29 May 2026 229.75 (-1.98%) 229.75 229.75 - 229.75 6.0024 times
Tue 26 May 2026 234.40 (-1.99%) 234.40 234.40 - 234.40 0.12 times
Fri 15 May 2026 239.15 (-1.99%) 239.15 239.15 - 239.15 0.012 times

Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 222.9 and 243.7

Weekly Target 1205.57
Weekly Target 2219.43
Weekly Target 3226.36666666667
Weekly Target 4240.23
Weekly Target 5247.17

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Wed 24 June 2026 233.30 (9.79%) 212.50 212.50 - 233.30 0.3965 times
Fri 19 June 2026 212.50 (-1.85%) 215.00 212.50 - 215.00 0.9838 times
Tue 09 June 2026 216.50 (-3.95%) 220.90 216.50 - 220.90 0.0294 times
Fri 05 June 2026 225.40 (-1.89%) 225.40 225.40 - 225.40 0.1713 times
Fri 29 May 2026 229.75 (-3.93%) 234.40 229.75 - 234.40 2.4963 times
Fri 15 May 2026 239.15 (1.33%) 247.80 239.15 - 247.80 1.302 times
Fri 08 May 2026 236.00 (17.94%) 209.00 209.00 - 236.00 1.8502 times
Thu 30 April 2026 200.10 (0.2%) 208.70 200.10 - 208.70 0.793 times
Fri 24 April 2026 199.70 (-3.34%) 206.10 199.50 - 214.90 1.0622 times
Fri 17 April 2026 206.60 (5.01%) 200.00 193.05 - 207.95 0.9153 times
Fri 10 April 2026 196.75 (2.77%) 191.40 186.50 - 198.70 2.0215 times

weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 222.9 and 243.7

Monthly Target 1205.57
Monthly Target 2219.43
Monthly Target 3226.36666666667
Monthly Target 4240.23
Monthly Target 5247.17

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Wed 24 June 2026 233.30 (1.55%) 225.40 212.50 - 233.30 0.057 times
Fri 29 May 2026 229.75 (14.82%) 209.00 209.00 - 247.80 0.2036 times
Thu 30 April 2026 200.10 (8.07%) 191.95 175.90 - 214.90 0.4918 times
Mon 30 March 2026 185.15 (-18.95%) 217.50 182.05 - 225.00 0.5506 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 2.0279 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 3.1378 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.9739 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.4062 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.8754 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2758 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.3981 times

monthly chart LoyTex

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 223.44
12 day DMA 227.28
20 day DMA 223.75
35 day DMA 213.97
50 day DMA 213.17
100 day DMA 217.84
150 day DMA 236.96
200 day DMA 257.95

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA227.29224.29219.78
12 day EMA225.07223.58221.81
20 day EMA222.94221.85220.65
35 day EMA220.35219.59218.78
50 day EMA216.3215.61214.89

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA223.44220.08217.6
12 day SMA227.28228.2228.43
20 day SMA223.75222.52221.51
35 day SMA213.97212.76211.83
50 day SMA213.17212.94212.95
100 day SMA217.84217.7217.51
150 day SMA236.96237.53238
200 day SMA257.95258.28258.61
Back to top | Use Dark Theme