Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 75.24 and 77.06
| Daily Target 1 | 73.75 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.57 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.39 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (2.81%) | 75.70 | 74.41 - 76.23 | 0.5642 times | Thu 11 June 2026 | 73.99 (-2.1%) | 75.58 | 73.50 - 75.58 | 1.0808 times | Wed 10 June 2026 | 75.58 (-1.68%) | 76.79 | 75.50 - 78.09 | 0.4727 times | Tue 09 June 2026 | 76.87 (2.77%) | 75.91 | 74.80 - 77.38 | 0.6501 times | Mon 08 June 2026 | 74.80 (-1.79%) | 74.80 | 74.30 - 76.94 | 0.9133 times | Fri 05 June 2026 | 76.16 (-0.68%) | 77.01 | 75.66 - 77.31 | 0.8762 times | Thu 04 June 2026 | 76.68 (-1.64%) | 78.00 | 76.48 - 78.70 | 1.0878 times | Wed 03 June 2026 | 77.96 (0.67%) | 78.00 | 75.22 - 78.24 | 1.0363 times | Tue 02 June 2026 | 77.44 (1.07%) | 75.50 | 75.45 - 78.30 | 0.4875 times | Mon 01 June 2026 | 76.62 (-0.88%) | 80.42 | 76.39 - 82.85 | 2.8312 times | Fri 29 May 2026 | 77.30 (-3.23%) | 77.65 | 77.00 - 80.35 | 1.5494 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 74.79 and 79.38
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.4923 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.8451 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 1.1235 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.5413 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.6877 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.8389 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.2877 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.7137 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.6199 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 0.8498 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.6432 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 70.11 and 79.46
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (-1.59%) | 80.42 | 73.50 - 82.85 | 0.4025 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.8631 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.8366 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.2593 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.8636 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.429 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4274 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5948 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7899 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5338 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7704 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.05 |
| 35 day DMA | 80.92 |
| 50 day DMA | 82.74 |
| 100 day DMA | 90.62 |
| 150 day DMA | 99.59 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.44 | 76.17 |
| 12 day EMA | 76.53 | 76.61 | 77.09 |
| 20 day EMA | 77.62 | 77.78 | 78.18 |
| 35 day EMA | 79.42 | 79.62 | 79.95 |
| 50 day EMA | 81.5 | 81.72 | 82.04 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.48 | 76.02 |
| 12 day SMA | 76.61 | 76.96 | 77.44 |
| 20 day SMA | 77.05 | 77.05 | 77.23 |
| 35 day SMA | 80.92 | 81.42 | 82 |
| 50 day SMA | 82.74 | 82.73 | 82.82 |
| 100 day SMA | 90.62 | 90.88 | 91.18 |
| 150 day SMA | 99.59 | 99.9 | 100.23 |
| 200 day SMA | 105.36 | 105.61 | 105.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.