Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 80.2 and 81.44
| Daily Target 1 | 79.23 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.466666666667 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 81.71 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (1.5%) | 80.01 | 79.76 - 81.00 | 0.6239 times | Tue 28 July 2026 | 79.45 (-2.09%) | 81.05 | 79.35 - 81.05 | 0.9133 times | Mon 27 July 2026 | 81.15 (0.77%) | 80.42 | 80.42 - 82.00 | 1.387 times | Fri 24 July 2026 | 80.53 (-0.47%) | 80.35 | 79.26 - 81.17 | 0.9351 times | Thu 23 July 2026 | 80.91 (-2.08%) | 81.80 | 80.79 - 83.49 | 0.7195 times | Wed 22 July 2026 | 82.63 (-2.19%) | 84.00 | 82.22 - 84.20 | 1.4997 times | Tue 21 July 2026 | 84.48 (-1.18%) | 84.73 | 83.65 - 85.85 | 0.7566 times | Mon 20 July 2026 | 85.49 (0.65%) | 85.31 | 84.50 - 86.31 | 0.626 times | Fri 17 July 2026 | 84.94 (-0.41%) | 85.01 | 83.10 - 86.00 | 1.4911 times | Thu 16 July 2026 | 85.29 (-1.63%) | 87.69 | 84.54 - 87.80 | 1.0479 times | Wed 15 July 2026 | 86.70 (-0.58%) | 87.22 | 86.14 - 89.00 | 1.5896 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 80 and 82.65
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (0.14%) | 80.42 | 79.35 - 82.00 | 0.2864 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.4443 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.0097 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.7887 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 1.1698 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.7918 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.6729 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3674 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.6307 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.8384 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.4039 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 72.85 and 87.05
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (-12.2%) | 91.91 | 79.26 - 93.46 | 1.0307 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1113 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.5845 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7115 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.071 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.5849 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3649 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3635 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5059 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.6718 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.3044 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 83.29 |
| 20 day DMA | 85.04 |
| 35 day DMA | 83.79 |
| 50 day DMA | 81.85 |
| 100 day DMA | 83.81 |
| 150 day DMA | 92.18 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 81.12 | 81.96 |
| 12 day EMA | 82.63 | 82.99 | 83.63 |
| 20 day EMA | 83.35 | 83.63 | 84.07 |
| 35 day EMA | 82.68 | 82.8 | 83 |
| 50 day EMA | 81.5 | 81.53 | 81.61 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.93 | 81.94 |
| 12 day SMA | 83.29 | 84.06 | 84.68 |
| 20 day SMA | 85.04 | 85.6 | 85.96 |
| 35 day SMA | 83.79 | 83.62 | 83.52 |
| 50 day SMA | 81.85 | 81.81 | 81.74 |
| 100 day SMA | 83.81 | 84 | 84.2 |
| 150 day SMA | 92.18 | 92.43 | 92.69 |
| 200 day SMA | 99.11 | 99.31 | 99.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.