Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 89.86 and 93.04
| Daily Target 1 | 89.28 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 92.46 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 95.64 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (-1.38%) | 94.48 | 91.30 - 94.48 | 0.864 times | Thu 16 April 2026 | 92.88 (1.14%) | 93.67 | 91.29 - 94.80 | 0.604 times | Wed 15 April 2026 | 91.83 (3.52%) | 89.50 | 89.50 - 94.38 | 1.424 times | Mon 13 April 2026 | 88.71 (-0.95%) | 89.00 | 85.01 - 90.26 | 0.8815 times | Fri 10 April 2026 | 89.56 (2.87%) | 86.80 | 86.80 - 93.20 | 0.6363 times | Thu 09 April 2026 | 87.06 (-1.12%) | 87.00 | 86.14 - 89.60 | 0.4673 times | Wed 08 April 2026 | 88.05 (7.38%) | 86.98 | 85.34 - 88.20 | 1.3627 times | Tue 07 April 2026 | 82.00 (-2.31%) | 83.75 | 81.70 - 84.08 | 0.7217 times | Mon 06 April 2026 | 83.94 (3.76%) | 81.18 | 79.57 - 84.90 | 1.9848 times | Thu 02 April 2026 | 80.90 (3.1%) | 76.00 | 74.62 - 81.33 | 1.0537 times | Wed 01 April 2026 | 78.47 (8.28%) | 75.10 | 74.74 - 79.64 | 0.827 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 88.31 and 98.1
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 90.47 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.8561 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 1.1736 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.8882 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.6356 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 1.3962 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.7376 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.5488 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.5293 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.2761 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.9584 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.7891 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 83.11 and 103.29
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 87.006666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (26.4%) | 75.10 | 74.62 - 94.80 | 0.5703 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.3419 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.9857 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4572 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4554 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6338 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8417 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6343 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8209 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2589 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8979 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 85.62 |
| 20 day DMA | 82.54 |
| 35 day DMA | 87.09 |
| 50 day DMA | 94.64 |
| 100 day DMA | 103.61 |
| 150 day DMA | 109.87 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.03 | 88.61 |
| 12 day EMA | 87.41 | 86.65 | 85.52 |
| 20 day EMA | 86.77 | 86.26 | 85.56 |
| 35 day EMA | 90.15 | 90.06 | 89.89 |
| 50 day EMA | 94.95 | 95.09 | 95.18 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.01 | 89.04 |
| 12 day SMA | 85.62 | 84.3 | 83.11 |
| 20 day SMA | 82.54 | 82.04 | 81.57 |
| 35 day SMA | 87.09 | 87.52 | 87.94 |
| 50 day SMA | 94.64 | 94.92 | 95.14 |
| 100 day SMA | 103.61 | 103.95 | 104.28 |
| 150 day SMA | 109.87 | 110.06 | 110.27 |
| 200 day SMA | 117.49 | 117.77 | 118.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.