Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 110.5 and 117.35
| Daily Target 1 | 108.93 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 115.78333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 122.63 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (-1.54%) | 119.50 | 112.65 - 119.50 | 0.2775 times | Fri 10 April 2026 | 117.00 (2.59%) | 115.65 | 115.65 - 118.15 | 0.0137 times | Thu 09 April 2026 | 114.05 (-2.56%) | 116.00 | 113.20 - 116.00 | 0.1005 times | Wed 08 April 2026 | 117.05 (4.23%) | 127.80 | 115.00 - 127.80 | 3.2666 times | Tue 07 April 2026 | 112.30 (1.17%) | 113.25 | 109.50 - 118.20 | 0.2002 times | Mon 06 April 2026 | 111.00 (0%) | 116.05 | 111.00 - 116.05 | 0.1512 times | Thu 02 April 2026 | 111.00 (-4.56%) | 111.00 | 111.00 - 111.00 | 0.0095 times | Wed 01 April 2026 | 116.30 (12.42%) | 117.45 | 112.00 - 117.60 | 2.2485 times | Mon 30 March 2026 | 103.45 (-1.1%) | 98.05 | 98.00 - 104.90 | 1.6737 times | Fri 27 March 2026 | 104.60 (-9.48%) | 117.90 | 104.00 - 117.90 | 2.0586 times | Wed 25 March 2026 | 115.55 (-0.47%) | 116.50 | 115.55 - 119.70 | 0.2638 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 110.5 and 117.35
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (-1.54%) | 119.50 | 112.65 - 119.50 | 0.0915 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.2302 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.296 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.93 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 1.1308 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.5064 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.9482 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.4174 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.5709 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.8785 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 2.6616 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 103.2 and 121.5
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (11.36%) | 117.45 | 109.50 - 127.80 | 0.1859 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5459 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4075 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2532 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.0889 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.375 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.602 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.5642 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4983 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.479 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0636 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 112.8 |
| 20 day DMA | 117.04 |
| 35 day DMA | 122.35 |
| 50 day DMA | 126.91 |
| 100 day DMA | 146.36 |
| 150 day DMA | 154.81 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.79 | 113.68 |
| 12 day EMA | 115.09 | 115.07 | 114.72 |
| 20 day EMA | 117.19 | 117.4 | 117.44 |
| 35 day EMA | 121.63 | 122.01 | 122.31 |
| 50 day EMA | 126.76 | 127.23 | 127.65 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.28 | 113.08 |
| 12 day SMA | 112.8 | 112.55 | 112.81 |
| 20 day SMA | 117.04 | 117.62 | 118.37 |
| 35 day SMA | 122.35 | 123.02 | 123.6 |
| 50 day SMA | 126.91 | 127.33 | 127.73 |
| 100 day SMA | 146.36 | 147.2 | 148.04 |
| 150 day SMA | 154.81 | 155.11 | 155.34 |
| 200 day SMA | 153.56 | 153.72 | 153.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.