Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 125.15 and 128.85
| Daily Target 1 | 124.53 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 128.23333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 131.93 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (-0.04%) | 127.10 | 127.00 - 130.70 | 0.2689 times | Mon 13 July 2026 | 127.05 (-1.93%) | 129.00 | 125.60 - 129.70 | 0.0504 times | Fri 10 July 2026 | 129.55 (1.61%) | 127.10 | 127.05 - 131.05 | 0.06 times | Thu 09 July 2026 | 127.50 (0.95%) | 143.00 | 126.25 - 143.00 | 0.0573 times | Wed 08 July 2026 | 126.30 (-4.1%) | 126.80 | 126.30 - 131.20 | 1.6981 times | Tue 07 July 2026 | 131.70 (2.41%) | 139.80 | 126.20 - 139.80 | 1.3125 times | Fri 03 July 2026 | 128.60 (-3.78%) | 133.65 | 128.00 - 134.55 | 1.1121 times | Thu 02 July 2026 | 133.65 (1.14%) | 136.55 | 130.90 - 136.55 | 0.9756 times | Wed 01 July 2026 | 132.15 (-3.68%) | 134.75 | 132.05 - 139.25 | 0.6857 times | Tue 30 June 2026 | 137.20 (8.37%) | 126.00 | 125.20 - 147.00 | 3.7793 times | Mon 29 June 2026 | 126.60 (-0.74%) | 126.20 | 126.20 - 129.00 | 0.0576 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 123.75 and 128.85
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (-1.97%) | 129.00 | 125.60 - 130.70 | 0.1659 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 1.625 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 3.4343 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.2395 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.3044 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.3605 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.2311 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 3.1316 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.3372 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.1704 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.0756 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 117.6 and 135
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (-7.43%) | 134.75 | 125.60 - 143.00 | 0.6525 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6317 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.75 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5215 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.7708 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.5753 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.7695 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.9494 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5295 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.85 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 5.0325 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 129.57 |
| 20 day DMA | 128.14 |
| 35 day DMA | 127.3 |
| 50 day DMA | 127.18 |
| 100 day DMA | 125.99 |
| 150 day DMA | 135.39 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 128.4 | 129.07 |
| 12 day EMA | 128.49 | 128.76 | 129.07 |
| 20 day EMA | 128.28 | 128.41 | 128.55 |
| 35 day EMA | 127.85 | 127.9 | 127.95 |
| 50 day EMA | 127.13 | 127.14 | 127.14 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 128.42 | 128.73 |
| 12 day SMA | 129.57 | 129.4 | 129.72 |
| 20 day SMA | 128.14 | 127.99 | 127.89 |
| 35 day SMA | 127.3 | 127.21 | 127.26 |
| 50 day SMA | 127.18 | 127.14 | 127.14 |
| 100 day SMA | 125.99 | 126.1 | 126.15 |
| 150 day SMA | 135.39 | 135.82 | 136.22 |
| 200 day SMA | 145.62 | 145.84 | 146.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.