Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 121.8 and 126.75
| Daily Target 1 | 117.92 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 127.82 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (0.04%) | 123.50 | 120.05 - 125.00 | 3.6576 times | Mon 07 September 2026 | 123.50 (-0.96%) | 121.15 | 121.15 - 123.50 | 0.3614 times | Fri 04 September 2026 | 124.70 (0.97%) | 123.00 | 121.95 - 124.80 | 0.4314 times | Thu 03 September 2026 | 123.50 (1.23%) | 120.95 | 120.95 - 130.00 | 2.2951 times | Wed 02 September 2026 | 122.00 (-0.81%) | 123.00 | 120.95 - 124.00 | 0.7883 times | Tue 01 September 2026 | 123.00 (-0.81%) | 126.00 | 122.00 - 126.00 | 1.953 times | Mon 31 August 2026 | 124.00 (-1.67%) | 124.00 | 124.00 - 124.00 | 0.0416 times | Fri 28 August 2026 | 126.10 (2.52%) | 123.00 | 123.00 - 126.10 | 0.1621 times | Thu 27 August 2026 | 123.00 (0.53%) | 123.00 | 121.00 - 123.00 | 0.1041 times | Wed 26 August 2026 | 122.35 (1.12%) | 121.00 | 121.00 - 125.00 | 0.2053 times | Tue 25 August 2026 | 121.00 (-1.02%) | 126.10 | 121.00 - 128.50 | 2.3784 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 121.8 and 126.75
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (-0.92%) | 121.15 | 120.05 - 125.00 | 0.9538 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 1.3075 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.1539 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.228 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.6199 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 1.0823 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.4949 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.4843 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.4568 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 3.2186 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 6.8022 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 116.83 and 126.78
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (-0.36%) | 126.00 | 120.05 - 130.00 | 0.2473 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.3399 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.8249 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6808 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.8083 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5621 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.8307 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.6201 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.9071 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.1788 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5707 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 123.25 |
| 20 day DMA | 122.78 |
| 35 day DMA | 123.67 |
| 50 day DMA | 125.27 |
| 100 day DMA | 125.51 |
| 150 day DMA | 126.42 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.62 | 123.68 |
| 12 day EMA | 123.39 | 123.36 | 123.34 |
| 20 day EMA | 123.49 | 123.48 | 123.48 |
| 35 day EMA | 124.28 | 124.32 | 124.37 |
| 50 day EMA | 125.28 | 125.35 | 125.43 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 123.34 | 123.44 |
| 12 day SMA | 123.25 | 123.26 | 123.06 |
| 20 day SMA | 122.78 | 122.78 | 122.86 |
| 35 day SMA | 123.67 | 123.78 | 123.91 |
| 50 day SMA | 125.27 | 125.42 | 125.55 |
| 100 day SMA | 125.51 | 125.44 | 125.33 |
| 150 day SMA | 126.42 | 126.52 | 126.66 |
| 200 day SMA | 137.19 | 137.54 | 137.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.