Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.62 and 5.24
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.43 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.65 (-1.69%) | 4.58 | 4.58 - 5.20 | 4.6788 times | Thu 12 March 2026 | 4.73 (0%) | 4.82 | 4.56 - 4.94 | 0.1155 times | Wed 11 March 2026 | 4.73 (0.64%) | 4.58 | 4.50 - 4.98 | 0.4726 times | Tue 10 March 2026 | 4.70 (-0.84%) | 4.70 | 4.61 - 5.06 | 0.6938 times | Mon 09 March 2026 | 4.74 (-2.87%) | 4.90 | 4.52 - 4.90 | 0.8128 times | Fri 06 March 2026 | 4.88 (1.24%) | 5.16 | 4.70 - 5.16 | 0.5214 times | Thu 05 March 2026 | 4.82 (-3.6%) | 5.02 | 4.78 - 5.18 | 1.5437 times | Wed 04 March 2026 | 5.00 (2.46%) | 4.88 | 4.79 - 5.13 | 0.3137 times | Mon 02 March 2026 | 4.88 (-4.31%) | 4.78 | 4.78 - 5.55 | 0.5486 times | Fri 27 February 2026 | 5.10 (3.87%) | 5.00 | 4.80 - 5.15 | 0.2993 times | Thu 26 February 2026 | 4.91 (-0.61%) | 4.94 | 4.84 - 5.18 | 0.1122 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.23 and 4.93
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.65 (-4.71%) | 4.90 | 4.50 - 5.20 | 2.5978 times | Fri 06 March 2026 | 4.88 (-4.31%) | 4.78 | 4.70 - 5.55 | 1.1227 times | Fri 27 February 2026 | 5.10 (4.29%) | 4.79 | 4.79 - 5.25 | 0.4938 times | Fri 20 February 2026 | 4.89 (-0.61%) | 4.90 | 4.72 - 5.39 | 0.7356 times | Fri 13 February 2026 | 4.92 (6.49%) | 4.87 | 4.70 - 5.24 | 0.7567 times | Fri 06 February 2026 | 4.62 (-6.1%) | 5.04 | 4.60 - 5.32 | 1.1541 times | Fri 30 January 2026 | 4.92 (-9.72%) | 5.25 | 4.90 - 5.72 | 0.7831 times | Fri 23 January 2026 | 5.45 (-5.05%) | 5.99 | 5.31 - 6.08 | 0.9365 times | Fri 16 January 2026 | 5.74 (2.87%) | 5.53 | 5.26 - 5.80 | 0.6355 times | Fri 09 January 2026 | 5.58 (-6.84%) | 5.85 | 5.53 - 6.17 | 0.7842 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.6591 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.05 and 5.1
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.65 (-8.82%) | 4.78 | 4.50 - 5.55 | 0.421 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.3554 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.3751 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.4316 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.6525 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.8961 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.7006 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.7178 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.4485 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 4.0014 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.5432 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.76 | 4.78 |
| 12 day EMA | 4.81 | 4.84 | 4.86 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.18 | 5.2 | 5.22 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.76 | 4.77 |
| 12 day SMA | 4.84 | 4.86 | 4.89 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.92 | 4.94 | 4.96 |
| 50 day SMA | 5.16 | 5.19 | 5.21 |
| 100 day SMA | 5.93 | 5.96 | 5.99 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 7.54 | 7.57 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.