Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 3.6 and 3.96
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.23 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.85 (-1.03%) | 4.06 | 3.70 - 4.06 | 1.3177 times | Thu 10 September 2026 | 3.89 (1.83%) | 3.75 | 3.75 - 3.99 | 0.3991 times | Wed 09 September 2026 | 3.82 (-3.05%) | 3.75 | 3.75 - 4.09 | 1.0234 times | Tue 08 September 2026 | 3.94 (-2.48%) | 4.03 | 3.84 - 4.15 | 1.2738 times | Mon 07 September 2026 | 4.04 (1.51%) | 4.04 | 3.79 - 4.09 | 0.9607 times | Fri 04 September 2026 | 3.98 (-2.21%) | 4.07 | 3.87 - 4.27 | 0.3338 times | Thu 03 September 2026 | 4.07 (-1.45%) | 4.33 | 3.93 - 4.33 | 1.0562 times | Wed 02 September 2026 | 4.13 (-0.48%) | 3.95 | 3.95 - 4.15 | 0.8502 times | Tue 01 September 2026 | 4.15 (2.72%) | 4.23 | 4.10 - 4.23 | 0.151 times | Mon 31 August 2026 | 4.04 (-1.7%) | 4.31 | 4.01 - 4.31 | 2.634 times | Fri 28 August 2026 | 4.11 (1.99%) | 4.20 | 3.84 - 4.23 | 0.5689 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 3.55 and 4
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 0.5427 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 0.5482 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 0.458 times | Fri 21 August 2026 | 3.90 (11.75%) | 3.56 | 3.45 - 3.93 | 0.4383 times | Fri 14 August 2026 | 3.49 (17.91%) | 3.05 | 2.85 - 3.52 | 1.1967 times | Fri 07 August 2026 | 2.96 (15.18%) | 2.63 | 2.50 - 3.01 | 0.897 times | Fri 31 July 2026 | 2.57 (-21.41%) | 3.13 | 2.56 - 3.45 | 1.3315 times | Fri 24 July 2026 | 3.27 (-13.26%) | 3.85 | 3.04 - 4.16 | 1.1595 times | Fri 17 July 2026 | 3.77 (-18.75%) | 4.73 | 3.69 - 4.95 | 3.36 times | Fri 10 July 2026 | 4.64 (-3.93%) | 4.80 | 4.51 - 4.99 | 0.068 times | Fri 03 July 2026 | 4.83 (4.77%) | 4.50 | 4.27 - 5.40 | 0.2226 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.46 and 4.09
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.85 (-4.7%) | 4.23 | 3.70 - 4.33 | 0.4912 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 2.0035 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.6663 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.54 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.5276 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.6464 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.8084 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.4026 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.4249 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.489 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.7392 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.93 | 3.95 |
| 12 day EMA | 3.93 | 3.94 | 3.95 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.93 | 3.97 |
| 12 day SMA | 4 | 4.03 | 4.05 |
| 20 day SMA | 3.95 | 3.93 | 3.91 |
| 35 day SMA | 3.53 | 3.52 | 3.5 |
| 50 day SMA | 3.72 | 3.74 | 3.76 |
| 100 day SMA | 4.38 | 4.39 | 4.41 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.86 | 4.87 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.