Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 55.38 and 57.48
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 58.02 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 55.85 (7.4%) | 54.90 | 54.90 - 57.00 | 3.1414 times | Mon 02 February 2026 | 52.00 (4.02%) | 49.99 | 49.99 - 52.01 | 1.7447 times | Fri 30 January 2026 | 49.99 (3.39%) | 48.34 | 48.34 - 49.99 | 0.3274 times | Thu 29 January 2026 | 48.35 (-1.87%) | 49.15 | 44.15 - 49.26 | 0.9365 times | Wed 28 January 2026 | 49.27 (-0.14%) | 49.45 | 48.00 - 49.50 | 2.862 times | Tue 27 January 2026 | 49.34 (0.53%) | 50.00 | 49.00 - 50.00 | 0.2003 times | Fri 23 January 2026 | 49.08 (0%) | 49.08 | 49.08 - 49.08 | 0.0229 times | Thu 22 January 2026 | 49.08 (6.37%) | 48.00 | 44.90 - 49.86 | 0.4934 times | Wed 21 January 2026 | 46.14 (-5.95%) | 48.00 | 45.41 - 48.00 | 0.1626 times | Tue 20 January 2026 | 49.06 (-1.84%) | 49.06 | 49.06 - 49.06 | 0.1088 times | Mon 19 January 2026 | 49.98 (-2.29%) | 50.13 | 48.07 - 50.13 | 0.0527 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 52.92 and 59.93
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 55.85 (11.72%) | 49.99 | 49.99 - 57.00 | 0.6751 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.5977 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.1161 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.2751 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.831 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.9615 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 3.5188 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.7527 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.8467 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4255 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.4731 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 52.92 and 59.93
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 55.85 (11.72%) | 49.99 | 49.99 - 57.00 | 0.1838 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.6452 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.894 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.6772 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.678 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 1.0145 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.518 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.3848 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.2564 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.7481 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.6781 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.22 |
| 50 day DMA | 53.34 |
| 100 day DMA | 59.7 |
| 150 day DMA | 64.01 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 50.16 | 49.24 |
| 12 day EMA | 50.71 | 49.77 | 49.36 |
| 20 day EMA | 50.74 | 50.2 | 50.01 |
| 35 day EMA | 52.28 | 52.07 | 52.07 |
| 50 day EMA | 54.01 | 53.94 | 54.02 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 49.79 | 49.21 |
| 12 day SMA | 49.94 | 49.37 | 49.32 |
| 20 day SMA | 50.08 | 49.73 | 49.48 |
| 35 day SMA | 51.22 | 51.19 | 51.22 |
| 50 day SMA | 53.34 | 53.52 | 53.75 |
| 100 day SMA | 59.7 | 59.82 | 59.98 |
| 150 day SMA | 64.01 | 64.13 | 64.25 |
| 200 day SMA | 66.99 | 67.02 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.