Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 21.75 and 22.25
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.33 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (0%) | 21.50 | 21.50 - 22.00 | 0.0632 times | Mon 26 October 2026 | 22.00 (0.55%) | 22.44 | 21.00 - 22.44 | 0.2006 times | Fri 23 October 2026 | 21.88 (-0.55%) | 22.44 | 19.80 - 22.44 | 0.4066 times | Thu 22 October 2026 | 22.00 (2.04%) | 21.56 | 21.45 - 22.75 | 2.1503 times | Wed 21 October 2026 | 21.56 (-2%) | 22.00 | 19.80 - 22.00 | 1.6191 times | Mon 19 October 2026 | 22.00 (-2.22%) | 23.45 | 20.25 - 23.45 | 3.4405 times | Fri 16 October 2026 | 22.50 (6.38%) | 21.15 | 21.15 - 22.50 | 0.0976 times | Thu 15 October 2026 | 21.15 (-1.12%) | 21.29 | 21.00 - 23.00 | 0.2331 times | Wed 14 October 2026 | 21.39 (-2.77%) | 22.00 | 21.00 - 23.00 | 1.5504 times | Tue 13 October 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.2385 times | Mon 12 October 2026 | 21.00 (-6.67%) | 21.50 | 21.00 - 23.20 | 1.8341 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.78 and 22.22
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (0.55%) | 22.44 | 21.00 - 22.44 | 0.0285 times | Fri 23 October 2026 | 21.88 (-2.76%) | 23.45 | 19.80 - 23.45 | 0.8217 times | Fri 16 October 2026 | 22.50 (0%) | 21.50 | 21.00 - 23.20 | 0.4265 times | Mon 05 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0019 times | Thu 01 October 2026 | 22.50 (1.67%) | 22.00 | 21.50 - 23.68 | 0.186 times | Fri 25 September 2026 | 22.13 (-1.64%) | 22.95 | 21.14 - 23.40 | 1.0987 times | Fri 18 September 2026 | 22.50 (-1.06%) | 22.63 | 20.39 - 22.94 | 0.7067 times | Fri 11 September 2026 | 22.74 (-0.96%) | 23.42 | 20.78 - 23.65 | 2.5947 times | Fri 04 September 2026 | 22.96 (9.54%) | 20.00 | 20.00 - 23.60 | 2.558 times | Fri 28 August 2026 | 20.96 (-0.19%) | 20.79 | 20.10 - 22.05 | 1.5773 times | Fri 21 August 2026 | 21.00 (0.72%) | 20.95 | 20.10 - 22.72 | 0.418 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 19.08 and 22.73
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.00 (-2.22%) | 22.90 | 19.80 - 23.45 | 0.2142 times | Tue 29 September 2026 | 22.50 (9.76%) | 20.20 | 20.20 - 23.68 | 1.0289 times | Mon 31 August 2026 | 20.50 (-1.96%) | 20.81 | 19.87 - 22.87 | 0.6387 times | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.4874 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.4765 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.7238 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 2.3258 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.5997 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.1125 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.3924 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.9783 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 21.87 |
| 12 day EMA | 21.96 | 21.95 | 21.94 |
| 20 day EMA | 21.98 | 21.98 | 21.98 |
| 35 day EMA | 21.86 | 21.85 | 21.84 |
| 50 day EMA | 21.73 | 21.72 | 21.71 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.89 | 21.99 |
| 12 day SMA | 21.83 | 21.87 | 21.92 |
| 20 day SMA | 22.1 | 22.13 | 22.15 |
| 35 day SMA | 22.12 | 22.09 | 22.04 |
| 50 day SMA | 21.79 | 21.78 | 21.77 |
| 100 day SMA | 21.4 | 21.38 | 21.36 |
| 150 day SMA | 21.07 | 21.07 | 21.06 |
| 200 day SMA | 21.09 | 21.1 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.