AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 20.97 and 22.92

Daily Target 119.35
Daily Target 220.64
Daily Target 321.296666666667
Daily Target 422.59
Daily Target 523.25

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Mon 22 June 2026 21.94 (4.83%) 20.41 20.00 - 21.95 2.4721 times
Fri 19 June 2026 20.93 (0.38%) 20.85 20.35 - 21.86 0.3751 times
Thu 18 June 2026 20.85 (-0.24%) 21.93 20.85 - 21.94 1.2608 times
Wed 17 June 2026 20.90 (-0.48%) 21.00 20.50 - 21.00 0.0036 times
Tue 16 June 2026 21.00 (-0.47%) 22.14 21.00 - 22.15 0.9999 times
Mon 15 June 2026 21.10 (2.43%) 20.60 20.20 - 21.63 0.8972 times
Fri 12 June 2026 20.60 (-0.58%) 20.72 20.00 - 21.00 0.0783 times
Thu 11 June 2026 20.72 (-5%) 21.50 20.72 - 21.89 1.5528 times
Wed 10 June 2026 21.81 (4.2%) 21.97 21.35 - 21.97 1.6524 times
Tue 09 June 2026 20.93 (-2.97%) 21.57 20.90 - 22.00 0.7078 times
Mon 08 June 2026 21.57 (4.35%) 20.77 20.00 - 21.65 0.8264 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.97 and 22.92

Weekly Target 119.35
Weekly Target 220.64
Weekly Target 321.296666666667
Weekly Target 422.59
Weekly Target 523.25

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Mon 22 June 2026 21.94 (4.83%) 20.41 20.00 - 21.95 0.687 times
Fri 19 June 2026 20.93 (1.6%) 20.60 20.20 - 22.15 0.9827 times
Fri 12 June 2026 20.60 (-0.34%) 20.77 20.00 - 22.00 1.3388 times
Fri 05 June 2026 20.67 (-4.97%) 21.60 20.35 - 22.30 1.1317 times
Fri 29 May 2026 21.75 (12.06%) 18.44 18.44 - 21.81 0.9141 times
Fri 22 May 2026 19.41 (-7.57%) 21.00 18.96 - 21.00 0.304 times
Fri 15 May 2026 21.00 (-8.74%) 22.44 20.01 - 22.90 0.4282 times
Fri 08 May 2026 23.01 (-8.65%) 23.94 22.00 - 25.00 0.8701 times
Thu 30 April 2026 25.19 (2.82%) 24.50 22.01 - 25.19 0.6987 times
Fri 24 April 2026 24.50 (23.12%) 19.80 17.98 - 25.38 2.6447 times
Fri 17 April 2026 19.90 (9.52%) 19.20 17.20 - 21.83 0.8911 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.97 and 23.27

Monthly Target 119.11
Monthly Target 220.53
Monthly Target 321.413333333333
Monthly Target 422.83
Monthly Target 523.71

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 22 June 2026 21.94 (0.87%) 21.60 20.00 - 22.30 1.0035 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.6099 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 1.9598 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.3479 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0948 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.1733 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.8244 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.6816 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.8761 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.4287 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.1297 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.09
20 day DMA 20.98
35 day DMA 21.35
50 day DMA 21.47
100 day DMA 20.71
150 day DMA 21.82
200 day DMA 22.25

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2620.9220.92
12 day EMA21.1120.9620.96
20 day EMA21.0720.9820.99
35 day EMA21.1221.0721.08
50 day EMA21.1721.1421.15

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.9620.89
12 day SMA21.0920.9821.01
20 day SMA20.9820.8620.81
35 day SMA21.3521.4421.53
50 day SMA21.4721.3721.3
100 day SMA20.7120.6720.65
150 day SMA21.8221.8521.88
200 day SMA22.2522.2622.27
Back to top | Use Dark Theme