Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 20.92 and 21.08
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.053333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.21 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.00 (4.17%) | 21.15 | 21.00 - 21.16 | 1.7768 times | Tue 11 August 2026 | 20.16 (-4.77%) | 21.17 | 20.16 - 21.99 | 1.5688 times | Mon 10 August 2026 | 21.17 (3.52%) | 21.47 | 21.00 - 21.47 | 0.3471 times | Fri 07 August 2026 | 20.45 (-4.88%) | 21.50 | 20.45 - 21.50 | 0.448 times | Thu 06 August 2026 | 21.50 (1.65%) | 21.50 | 21.07 - 21.50 | 0.1254 times | Wed 05 August 2026 | 21.15 (-0.42%) | 21.21 | 21.15 - 21.21 | 0.919 times | Tue 04 August 2026 | 21.24 (4.99%) | 21.24 | 19.87 - 21.24 | 0.7768 times | Mon 03 August 2026 | 20.23 (-3.25%) | 20.81 | 20.10 - 21.00 | 1.7584 times | Fri 31 July 2026 | 20.91 (4.5%) | 20.01 | 20.00 - 21.01 | 0.656 times | Thu 30 July 2026 | 20.01 (-2.39%) | 20.50 | 19.76 - 21.47 | 1.6239 times | Wed 29 July 2026 | 20.50 (1.94%) | 19.25 | 19.12 - 21.00 | 0.9847 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 19.67 and 21.5
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.00 (2.69%) | 21.47 | 20.16 - 21.99 | 0.4244 times | Fri 07 August 2026 | 20.45 (-2.2%) | 20.81 | 19.87 - 21.50 | 0.4628 times | Fri 31 July 2026 | 20.91 (0.29%) | 21.27 | 19.12 - 21.47 | 0.7036 times | Fri 24 July 2026 | 20.85 (1.21%) | 20.50 | 19.65 - 21.49 | 0.754 times | Fri 17 July 2026 | 20.60 (-1.2%) | 21.27 | 20.35 - 22.15 | 0.3477 times | Fri 10 July 2026 | 20.85 (-1.28%) | 20.31 | 20.21 - 21.64 | 0.4298 times | Fri 03 July 2026 | 21.12 (-2.76%) | 21.51 | 20.80 - 22.79 | 0.9712 times | Thu 25 June 2026 | 21.72 (3.77%) | 20.41 | 20.00 - 23.00 | 2.1922 times | Fri 19 June 2026 | 20.93 (1.6%) | 20.60 | 20.20 - 22.15 | 1.5723 times | Fri 12 June 2026 | 20.60 (-0.34%) | 20.77 | 20.00 - 22.00 | 2.142 times | Fri 05 June 2026 | 20.67 (-4.97%) | 21.60 | 20.35 - 22.30 | 1.8108 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 20.44 and 22.56
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.00 (0.43%) | 20.81 | 19.87 - 21.99 | 0.1585 times | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.4842 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.4669 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.7192 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 2.3109 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.5894 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.1118 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.3835 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.972 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.8037 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 2.2122 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.82 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.69 | 20.96 |
| 12 day EMA | 20.79 | 20.75 | 20.86 |
| 20 day EMA | 20.8 | 20.78 | 20.84 |
| 35 day EMA | 20.85 | 20.84 | 20.88 |
| 50 day EMA | 20.95 | 20.95 | 20.98 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.89 | 21.1 |
| 12 day SMA | 20.7 | 20.7 | 20.76 |
| 20 day SMA | 20.69 | 20.69 | 20.74 |
| 35 day SMA | 21.02 | 21.02 | 21.04 |
| 50 day SMA | 21.01 | 21.03 | 21.04 |
| 100 day SMA | 20.8 | 20.76 | 20.74 |
| 150 day SMA | 20.82 | 20.83 | 20.84 |
| 200 day SMA | 22.18 | 22.21 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.