Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 40.86 and 45.18
| Daily Target 1 | 39.51 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 48.15 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.90 (3.72%) | 45.45 | 41.13 - 45.45 | 4.5342 times | Thu 12 February 2026 | 43.29 (5%) | 43.29 | 43.29 - 43.29 | 0.0776 times | Wed 11 February 2026 | 41.23 (4.99%) | 41.23 | 40.41 - 41.23 | 0.0466 times | Tue 10 February 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.0155 times | Mon 09 February 2026 | 41.33 (-4.99%) | 43.93 | 41.33 - 43.93 | 1.1801 times | Fri 06 February 2026 | 43.50 (1.16%) | 45.15 | 43.49 - 45.15 | 2.9037 times | Thu 05 February 2026 | 43.00 (4.29%) | 43.29 | 43.00 - 43.29 | 0.2329 times | Wed 04 February 2026 | 41.23 (-4.98%) | 45.55 | 41.23 - 45.55 | 0.6211 times | Mon 02 February 2026 | 43.39 (-4.99%) | 47.95 | 43.39 - 47.95 | 0.3571 times | Sun 01 February 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0311 times | Fri 30 January 2026 | 43.50 (4.97%) | 43.51 | 43.50 - 43.51 | 3.913 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 42.09 and 48.27
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.6739 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.4773 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.5077 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.1466 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.109 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.8348 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1859 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 6.3979 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.1913 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.4755 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.4884 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 37.75 and 46.43
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.90 (3.22%) | 45.67 | 39.27 - 47.95 | 0.178 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.2504 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.5021 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.4126 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.703 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8564 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0426 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1523 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7599 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1429 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6986 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.96 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.78 |
| 100 day DMA | 38.49 |
| 150 day DMA | 36.45 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 41.98 | 41.33 |
| 12 day EMA | 42.36 | 41.9 | 41.65 |
| 20 day EMA | 41.91 | 41.59 | 41.41 |
| 35 day EMA | 41.35 | 41.14 | 41.01 |
| 50 day EMA | 40.64 | 40.47 | 40.36 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.72 | 41.67 |
| 12 day SMA | 42.65 | 42.32 | 42.21 |
| 20 day SMA | 41.96 | 41.67 | 41.56 |
| 35 day SMA | 40.7 | 40.61 | 40.54 |
| 50 day SMA | 40.78 | 40.64 | 40.51 |
| 100 day SMA | 38.49 | 38.41 | 38.35 |
| 150 day SMA | 36.45 | 36.34 | 36.24 |
| 200 day SMA | 34.5 | 34.42 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.