Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 370.65 and 393.3
| Daily Target 1 | 352.67 |
| Daily Target 2 | 365.98 |
| Daily Target 3 | 375.31666666667 |
| Daily Target 4 | 388.63 |
| Daily Target 5 | 397.97 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (9.94%) | 365.05 | 362.00 - 384.65 | 4.4277 times | Mon 26 October 2026 | 345.00 (-4.42%) | 345.00 | 345.00 - 345.00 | 0.578 times | Fri 23 October 2026 | 360.95 (-6.2%) | 361.75 | 360.95 - 361.75 | 0.0231 times | Mon 19 October 2026 | 384.80 (3.72%) | 373.70 | 373.70 - 384.80 | 0.4971 times | Thu 15 October 2026 | 371.00 (-5.31%) | 409.95 | 368.35 - 409.95 | 2.3584 times | Wed 14 October 2026 | 391.80 (4.48%) | 392.00 | 379.00 - 392.00 | 0.1387 times | Tue 06 October 2026 | 375.00 (-0.61%) | 375.00 | 375.00 - 375.00 | 0.1156 times | Mon 05 October 2026 | 377.30 (-0.7%) | 379.00 | 376.25 - 387.85 | 0.2543 times | Thu 01 October 2026 | 379.95 (0.61%) | 375.05 | 375.05 - 379.95 | 0.3584 times | Tue 29 September 2026 | 377.65 (-3.09%) | 380.20 | 376.30 - 386.50 | 1.2486 times | Mon 28 September 2026 | 389.70 (-4.72%) | 408.85 | 380.15 - 408.85 | 0.4162 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 362.15 and 401.8
| Weekly Target 1 | 330 |
| Weekly Target 2 | 354.65 |
| Weekly Target 3 | 369.65 |
| Weekly Target 4 | 394.3 |
| Weekly Target 5 | 409.3 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (5.08%) | 345.00 | 345.00 - 384.65 | 0.7494 times | Fri 23 October 2026 | 360.95 (-2.71%) | 373.70 | 360.95 - 384.80 | 0.0779 times | Thu 15 October 2026 | 371.00 (-2.36%) | 379.00 | 368.35 - 409.95 | 0.4292 times | Thu 01 October 2026 | 379.95 (-7.1%) | 408.85 | 375.05 - 408.85 | 0.3029 times | Fri 25 September 2026 | 409.00 (2.25%) | 398.95 | 381.00 - 409.00 | 0.4413 times | Fri 18 September 2026 | 400.00 (-2.43%) | 410.00 | 400.00 - 415.00 | 1.8536 times | Fri 11 September 2026 | 409.95 (-0.04%) | 438.80 | 389.00 - 438.80 | 0.4933 times | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 1.8328 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.5054 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 3.3143 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 4.4012 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 362.15 and 427.1
| Monthly Target 1 | 313.13 |
| Monthly Target 2 | 346.22 |
| Monthly Target 3 | 378.08333333333 |
| Monthly Target 4 | 411.17 |
| Monthly Target 5 | 443.03 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (0.44%) | 375.05 | 345.00 - 409.95 | 0.0324 times | Tue 29 September 2026 | 377.65 (-0.88%) | 374.00 | 374.00 - 469.95 | 0.1204 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.246 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.8224 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.4651 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.2233 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.5587 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.6457 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.9486 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.9374 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 1.0102 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 368.21 |
| 12 day DMA | 378.45 |
| 20 day DMA | 388.04 |
| 35 day DMA | 389.58 |
| 50 day DMA | 398.2 |
| 100 day DMA | 408.22 |
| 150 day DMA | 383.15 |
| 200 day DMA | 368.33 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.65 | 364.83 | 374.74 |
| 12 day EMA | 376.91 | 376.47 | 382.19 |
| 20 day EMA | 382.97 | 383.36 | 387.4 |
| 35 day EMA | 391.37 | 392.08 | 394.85 |
| 50 day EMA | 397.85 | 398.61 | 400.8 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.21 | 370.71 | 376.71 |
| 12 day SMA | 378.45 | 380.1 | 383.93 |
| 20 day SMA | 388.04 | 389.58 | 392.88 |
| 35 day SMA | 389.58 | 389.93 | 391.5 |
| 50 day SMA | 398.2 | 399.07 | 400.68 |
| 100 day SMA | 408.22 | 407.88 | 407.95 |
| 150 day SMA | 383.15 | 382.94 | 382.97 |
| 200 day SMA | 368.33 | 368.12 | 368.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.