Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 380.18 and 440.03
| Daily Target 1 | 370.2 |
| Daily Target 2 | 390.15 |
| Daily Target 3 | 430.05 |
| Daily Target 4 | 450 |
| Daily Target 5 | 489.9 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.10 (-0.22%) | 469.95 | 410.10 - 469.95 | 0.6495 times | Thu 03 September 2026 | 411.00 (-5.38%) | 411.00 | 408.35 - 423.80 | 1.791 times | Wed 02 September 2026 | 434.35 (13.9%) | 405.00 | 405.00 - 457.00 | 1.5087 times | Tue 01 September 2026 | 381.35 (0.09%) | 374.00 | 374.00 - 400.00 | 0.3227 times | Thu 27 August 2026 | 381.00 (0.7%) | 381.00 | 380.00 - 381.00 | 0.4034 times | Wed 26 August 2026 | 378.35 (-1.98%) | 382.15 | 378.35 - 389.95 | 0.1775 times | Tue 25 August 2026 | 386.00 (-0.91%) | 367.20 | 367.20 - 386.00 | 0.5849 times | Mon 24 August 2026 | 389.55 (-2.14%) | 390.00 | 389.55 - 390.00 | 0.0121 times | Fri 21 August 2026 | 398.05 (2.6%) | 380.20 | 380.20 - 400.00 | 4.4816 times | Thu 20 August 2026 | 387.95 (-0.47%) | 382.00 | 373.05 - 387.95 | 0.0686 times | Wed 19 August 2026 | 389.80 (1.13%) | 385.00 | 385.00 - 393.45 | 0.2098 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 392.05 and 488
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 366.08 |
| Weekly Target 3 | 418.01666666667 |
| Weekly Target 4 | 462.03 |
| Weekly Target 5 | 513.97 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 0.4067 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.1121 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 0.7355 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 0.9766 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 0.3848 times | Fri 31 July 2026 | 408.25 (-9.67%) | 425.50 | 402.75 - 444.95 | 1.5796 times | Fri 24 July 2026 | 451.95 (5.65%) | 426.50 | 410.00 - 458.35 | 4.0806 times | Fri 17 July 2026 | 427.80 (-4.37%) | 446.00 | 416.70 - 447.60 | 1.2789 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.3526 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.0926 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0945 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 392.05 and 488
| Monthly Target 1 | 322.07 |
| Monthly Target 2 | 366.08 |
| Monthly Target 3 | 418.01666666667 |
| Monthly Target 4 | 462.03 |
| Monthly Target 5 | 513.97 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 0.0415 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.2257 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.7543 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.4266 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.0392 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.5124 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.5094 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.7045 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8598 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.9265 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7695 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 403.56 |
| 12 day DMA | 394.41 |
| 20 day DMA | 393.88 |
| 35 day DMA | 408.67 |
| 50 day DMA | 420.58 |
| 100 day DMA | 398.17 |
| 150 day DMA | 374.44 |
| 200 day DMA | 363.1 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.88 | 403.77 | 400.16 |
| 12 day EMA | 399.42 | 397.48 | 395.02 |
| 20 day EMA | 400.6 | 399.6 | 398.4 |
| 35 day EMA | 408.45 | 408.35 | 408.19 |
| 50 day EMA | 419.97 | 420.37 | 420.75 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.56 | 397.21 | 392.21 |
| 12 day SMA | 394.41 | 391.54 | 388.62 |
| 20 day SMA | 393.88 | 393.87 | 394.06 |
| 35 day SMA | 408.67 | 409.46 | 410.46 |
| 50 day SMA | 420.58 | 421.41 | 421.63 |
| 100 day SMA | 398.17 | 397.13 | 396.08 |
| 150 day SMA | 374.44 | 373.82 | 373.22 |
| 200 day SMA | 363.1 | 362.7 | 362.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.