Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 424.75 and 436.25
| Daily Target 1 | 422.83 |
| Daily Target 2 | 426.67 |
| Daily Target 3 | 434.33333333333 |
| Daily Target 4 | 438.17 |
| Daily Target 5 | 445.83 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (-1.66%) | 437.75 | 430.50 - 442.00 | 1.296 times | Tue 14 July 2026 | 437.75 (-1.84%) | 429.00 | 429.00 - 437.80 | 1.6346 times | Mon 13 July 2026 | 445.95 (-0.31%) | 446.00 | 445.00 - 446.00 | 0.251 times | Fri 10 July 2026 | 447.35 (-2.54%) | 457.00 | 442.85 - 465.00 | 1.798 times | Thu 09 July 2026 | 459.00 (-1.08%) | 474.00 | 441.75 - 476.75 | 2.3117 times | Wed 08 July 2026 | 464.00 (2.88%) | 449.95 | 434.00 - 464.00 | 0.1109 times | Tue 07 July 2026 | 451.00 (4.34%) | 484.85 | 444.00 - 484.85 | 1.1384 times | Thu 02 July 2026 | 432.25 (-2.97%) | 432.25 | 432.25 - 432.25 | 0.0117 times | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 1.3952 times | Thu 25 June 2026 | 445.00 (-2.73%) | 466.95 | 445.00 - 466.95 | 0.0525 times | Wed 24 June 2026 | 457.50 (3.32%) | 464.95 | 451.30 - 465.00 | 1.2318 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 421.25 and 438.25
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 424.33 |
| Weekly Target 3 | 435.16666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 452.17 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (-3.77%) | 446.00 | 429.00 - 446.00 | 0.0874 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.1472 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.0386 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0394 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.2041 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3925 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 1.1074 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 7.4927 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.3165 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.1741 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.3505 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 400.78 and 458.73
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 410.68 |
| Monthly Target 3 | 448.81666666667 |
| Monthly Target 4 | 468.63 |
| Monthly Target 5 | 506.77 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (-3.26%) | 470.00 | 429.00 - 486.95 | 0.0616 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.3929 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.878 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4719 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3901 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.4906 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7918 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8533 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7086 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9613 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8576 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 444.11 |
| 12 day DMA | 446.55 |
| 20 day DMA | 443.92 |
| 35 day DMA | 435.24 |
| 50 day DMA | 411.92 |
| 100 day DMA | 372.33 |
| 150 day DMA | 355.64 |
| 200 day DMA | 349.43 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.71 | 445.82 | 449.86 |
| 12 day EMA | 444.25 | 446.75 | 448.38 |
| 20 day EMA | 441.59 | 442.76 | 443.29 |
| 35 day EMA | 426 | 425.73 | 425.02 |
| 50 day EMA | 410.53 | 409.72 | 408.58 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.11 | 450.81 | 453.46 |
| 12 day SMA | 446.55 | 449.01 | 450.16 |
| 20 day SMA | 443.92 | 444.29 | 444.8 |
| 35 day SMA | 435.24 | 432.79 | 430.01 |
| 50 day SMA | 411.92 | 410.7 | 409.38 |
| 100 day SMA | 372.33 | 371.43 | 370.4 |
| 150 day SMA | 355.64 | 354.97 | 354.31 |
| 200 day SMA | 349.43 | 348.85 | 348.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.