Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 361.93 and 400.88
| Daily Target 1 | 332.98 |
| Daily Target 2 | 351.92 |
| Daily Target 3 | 371.93333333333 |
| Daily Target 4 | 390.87 |
| Daily Target 5 | 410.88 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (6.4%) | 359.00 | 353.00 - 391.95 | 4.5057 times | Wed 11 February 2026 | 348.55 (-0.33%) | 330.05 | 330.05 - 355.00 | 0.6092 times | Tue 10 February 2026 | 349.70 (-0.55%) | 353.00 | 333.00 - 353.00 | 1.0107 times | Mon 09 February 2026 | 351.65 (2.19%) | 348.00 | 338.00 - 352.00 | 0.8182 times | Fri 06 February 2026 | 344.10 (0.81%) | 341.20 | 341.20 - 348.75 | 0.7075 times | Thu 05 February 2026 | 341.35 (2.23%) | 339.00 | 328.60 - 342.90 | 0.6273 times | Wed 04 February 2026 | 333.90 (-1.17%) | 348.00 | 327.10 - 348.00 | 0.0362 times | Tue 03 February 2026 | 337.85 (8.81%) | 348.70 | 320.25 - 348.70 | 1.3868 times | Mon 02 February 2026 | 310.50 (-1.77%) | 322.00 | 307.60 - 331.00 | 0.1244 times | Sun 01 February 2026 | 316.10 (-0.6%) | 302.50 | 302.50 - 327.00 | 0.1739 times | Fri 30 January 2026 | 318.00 (1.56%) | 338.70 | 306.15 - 338.70 | 0.1603 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 350.45 and 412.35
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 336.62 |
| Weekly Target 3 | 364.28333333333 |
| Weekly Target 4 | 398.52 |
| Weekly Target 5 | 426.18 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (7.77%) | 348.00 | 330.05 - 391.95 | 2.6044 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 1.1463 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.7873 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.4217 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.2682 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.4709 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.4211 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 0.8367 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.5296 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.5138 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.6272 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 336.68 and 426.13
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 318.25 |
| Monthly Target 3 | 355.1 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (16.62%) | 302.50 | 302.50 - 391.95 | 0.7489 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6608 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7121 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5914 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8023 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7157 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8682 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0853 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.5883 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.227 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9673 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 352.97 |
| 12 day DMA | 336.3 |
| 20 day DMA | 325.39 |
| 35 day DMA | 325.72 |
| 50 day DMA | 324.7 |
| 100 day DMA | 328.01 |
| 150 day DMA | 329.78 |
| 200 day DMA | 327.85 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.83 | 345.32 | 343.7 |
| 12 day EMA | 341 | 335.57 | 333.21 |
| 20 day EMA | 334.1 | 330.23 | 328.3 |
| 35 day EMA | 329.22 | 326.77 | 325.49 |
| 50 day EMA | 327.92 | 326.17 | 325.26 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.97 | 347.07 | 344.14 |
| 12 day SMA | 336.3 | 332.61 | 327.91 |
| 20 day SMA | 325.39 | 322.75 | 321.18 |
| 35 day SMA | 325.72 | 324.59 | 323.86 |
| 50 day SMA | 324.7 | 323.89 | 323.64 |
| 100 day SMA | 328.01 | 327.63 | 327.32 |
| 150 day SMA | 329.78 | 329.68 | 329.66 |
| 200 day SMA | 327.85 | 327.51 | 327.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.