Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 313.13 and 322.53
| Daily Target 1 | 310.82 |
| Daily Target 2 | 315.43 |
| Daily Target 3 | 320.21666666667 |
| Daily Target 4 | 324.83 |
| Daily Target 5 | 329.62 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-0.68%) | 322.25 | 315.60 - 325.00 | 0.4696 times | Thu 04 December 2025 | 322.25 (-1.15%) | 326.15 | 321.20 - 326.15 | 0.5053 times | Wed 03 December 2025 | 326.00 (-1.18%) | 328.05 | 326.00 - 330.00 | 2.6243 times | Tue 02 December 2025 | 329.90 (-1.83%) | 335.00 | 322.60 - 339.95 | 1.2976 times | Mon 01 December 2025 | 336.05 (1.83%) | 325.30 | 325.00 - 339.40 | 0.5966 times | Fri 28 November 2025 | 330.00 (2.23%) | 330.05 | 330.00 - 336.40 | 0.2698 times | Thu 27 November 2025 | 322.80 (-0.62%) | 326.00 | 321.00 - 328.80 | 0.7302 times | Wed 26 November 2025 | 324.80 (-1.44%) | 329.45 | 323.50 - 329.55 | 0.7196 times | Tue 25 November 2025 | 329.55 (-2.92%) | 335.50 | 321.55 - 335.50 | 1.5357 times | Mon 24 November 2025 | 339.45 (-2.74%) | 352.50 | 338.10 - 352.50 | 1.2513 times | Fri 21 November 2025 | 349.00 (-1.55%) | 354.55 | 349.00 - 354.80 | 0.8638 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 305.65 and 330
| Weekly Target 1 | 300.85 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 325.2 |
| Weekly Target 4 | 334.8 |
| Weekly Target 5 | 349.55 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.8327 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.6831 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 345.50 - 388.80 | 0.8664 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.769 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.4696 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4152 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.7615 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 1.7237 times | Fri 10 October 2025 | 336.10 (-2.73%) | 359.90 | 326.15 - 369.75 | 0.7551 times | Fri 03 October 2025 | 345.55 (7.33%) | 326.75 | 318.75 - 354.00 | 1.7237 times | Fri 26 September 2025 | 321.95 (-1%) | 326.00 | 319.05 - 337.00 | 1.024 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 305.65 and 330
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 310.45 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 349.55 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.1138 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5177 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7291 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6504 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.789 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9862 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4433 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.0238 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8791 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.8676 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.7539 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 326.85 |
| 12 day DMA | 332.03 |
| 20 day DMA | 334.3 |
| 35 day DMA | 329.95 |
| 50 day DMA | 330.54 |
| 100 day DMA | 331.53 |
| 150 day DMA | 328.96 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.84 | 327.24 | 329.73 |
| 12 day EMA | 329.27 | 330.94 | 332.52 |
| 20 day EMA | 330.72 | 331.84 | 332.85 |
| 35 day EMA | 331.17 | 331.82 | 332.38 |
| 50 day EMA | 329.69 | 330.08 | 330.4 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.85 | 328.84 | 328.95 |
| 12 day SMA | 332.03 | 334.53 | 336.84 |
| 20 day SMA | 334.3 | 334.46 | 334.56 |
| 35 day SMA | 329.95 | 330.55 | 330.95 |
| 50 day SMA | 330.54 | 330.71 | 330.84 |
| 100 day SMA | 331.53 | 331.81 | 332.08 |
| 150 day SMA | 328.96 | 328.89 | 328.73 |
| 200 day SMA | 323.74 | 323.71 | 323.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.