Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 115.3 and 118.85

Daily Target 1114.68
Daily Target 2115.92
Daily Target 3118.23333333333
Daily Target 4119.47
Daily Target 5121.78

Daily price and volume Tt

Date Closing Open Range Volume
Thu 18 July 2024 117.15 (-0.68%) 120.55 117.00 - 120.55 0.8943 times
Tue 16 July 2024 117.95 (-0.59%) 121.90 117.95 - 122.00 0.361 times
Mon 15 July 2024 118.65 (-1.25%) 117.15 117.15 - 122.80 0.9472 times
Fri 12 July 2024 120.15 (0%) 120.45 119.55 - 124.50 1.8966 times
Thu 11 July 2024 120.15 (3.18%) 122.00 117.75 - 122.00 0.773 times
Wed 10 July 2024 116.45 (-1.61%) 118.00 112.70 - 120.00 1.4548 times
Tue 09 July 2024 118.35 (0.81%) 118.10 117.15 - 119.55 0.343 times
Mon 08 July 2024 117.40 (-1.26%) 111.05 111.05 - 121.00 1.0471 times
Fri 05 July 2024 118.90 (0.93%) 118.40 118.40 - 121.50 0.4258 times
Thu 04 July 2024 117.80 (2.43%) 115.00 115.00 - 120.20 1.8572 times
Wed 03 July 2024 115.00 (-2.5%) 120.00 115.00 - 120.00 0.4325 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 114.25 and 120.05

Weekly Target 1113.18
Weekly Target 2115.17
Weekly Target 3118.98333333333
Weekly Target 4120.97
Weekly Target 5124.78

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 18 July 2024 117.15 (-2.5%) 117.15 117.00 - 122.80 0.4798 times
Fri 12 July 2024 120.15 (1.05%) 111.05 111.05 - 124.50 1.2013 times
Fri 05 July 2024 118.90 (2.68%) 116.50 113.55 - 121.50 1.1974 times
Fri 28 June 2024 115.80 (2.03%) 112.25 110.00 - 120.00 1.9729 times
Fri 21 June 2024 113.50 (5.24%) 114.95 106.05 - 115.15 0.8995 times
Fri 14 June 2024 107.85 (3.7%) 103.00 103.00 - 109.75 1.1802 times
Fri 07 June 2024 104.00 (-0.62%) 105.10 96.10 - 105.40 0.8371 times
Fri 31 May 2024 104.65 (-4.3%) 108.00 104.65 - 110.05 0.7541 times
Fri 24 May 2024 109.35 (-1.22%) 111.20 107.55 - 116.05 1.0641 times
Sat 18 May 2024 110.70 (2.41%) 107.80 107.10 - 112.10 0.4137 times
Fri 10 May 2024 108.10 (-1.64%) 112.10 107.25 - 113.85 0.4352 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 114.1 and 127.55

Monthly Target 1104.12
Monthly Target 2110.63
Monthly Target 3117.56666666667
Monthly Target 4124.08
Monthly Target 5131.02

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 18 July 2024 117.15 (1.17%) 116.50 111.05 - 124.50 0.4155 times
Fri 28 June 2024 115.80 (10.65%) 105.10 96.10 - 120.00 0.7058 times
Fri 31 May 2024 104.65 (-6.1%) 112.00 104.65 - 116.05 0.4273 times
Tue 30 April 2024 111.45 (6.5%) 102.60 102.60 - 118.75 0.767 times
Thu 28 March 2024 104.65 (-8.36%) 114.20 103.00 - 125.50 1.8327 times
Thu 29 February 2024 114.20 (2.76%) 112.00 100.50 - 127.90 2.9402 times
Wed 31 January 2024 111.13 (11.2%) 97.94 96.10 - 116.60 1.6363 times
Fri 29 December 2023 99.94 (4.18%) 100.38 94.30 - 108.00 0.6168 times
Thu 30 November 2023 95.93 (1.05%) 94.15 89.90 - 100.00 0.3657 times
Tue 31 October 2023 94.93 (0.88%) 95.95 80.00 - 97.54 0.2927 times
Fri 29 September 2023 94.10 (-4.96%) 101.60 85.00 - 101.99 0.4549 times

 monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 118.81
12 day DMA 117.99
20 day DMA 116.81
35 day DMA 111.65
50 day DMA 111.14
100 day DMA 110.95
150 day DMA 109.54
200 day DMA 105.65

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05118.5118.78
12 day EMA117.42117.47117.38
20 day EMA116.02115.9115.68
35 day EMA114.26114.09113.86
50 day EMA111.85111.63111.37

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA118.81118.67118.75
12 day SMA117.99117.69117.51
20 day SMA116.81116.32115.74
35 day SMA111.65111.4111.15
50 day SMA111.14110.98110.82
100 day SMA110.95110.85110.77
150 day SMA109.54109.42109.27
200 day SMA105.65105.54105.43
Back to top | Use Dark Theme