Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 147.3 and 156.2
Daily Target 1 | 145.57 |
Daily Target 2 | 149.03 |
Daily Target 3 | 154.46666666667 |
Daily Target 4 | 157.93 |
Daily Target 5 | 163.37 |
Daily price and volume Tt
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 152.50 (-0.91%) | 153.90 | 151.00 - 159.90 | 2.1455 times | Thu 06 February 2025 | 153.90 (2.02%) | 151.00 | 150.00 - 155.00 | 1.5206 times | Wed 05 February 2025 | 150.85 (4.36%) | 145.90 | 145.00 - 151.65 | 1.0579 times | Tue 04 February 2025 | 144.55 (1.3%) | 145.80 | 142.25 - 146.25 | 0.3476 times | Mon 03 February 2025 | 142.70 (3.78%) | 144.00 | 142.00 - 145.90 | 0.6683 times | Fri 31 January 2025 | 137.50 (0.22%) | 140.00 | 137.25 - 143.95 | 0.7148 times | Thu 30 January 2025 | 137.20 (3.94%) | 135.00 | 134.65 - 137.90 | 0.4176 times | Wed 29 January 2025 | 132.00 (0.65%) | 131.20 | 130.50 - 135.85 | 0.252 times | Tue 28 January 2025 | 131.15 (-3.85%) | 143.00 | 129.60 - 143.20 | 1.6365 times | Mon 27 January 2025 | 136.40 (-4.55%) | 142.50 | 135.80 - 142.50 | 1.2392 times | Fri 24 January 2025 | 142.90 (1.24%) | 145.80 | 139.40 - 146.50 | 0.53 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 147.25 and 165.15
Weekly Target 1 | 133.57 |
Weekly Target 2 | 143.03 |
Weekly Target 3 | 151.46666666667 |
Weekly Target 4 | 160.93 |
Weekly Target 5 | 169.37 |
Weekly price and volumes for Tt
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 152.50 (10.91%) | 144.00 | 142.00 - 159.90 | 0.3972 times | Fri 31 January 2025 | 137.50 (-3.78%) | 142.50 | 129.60 - 143.95 | 0.2948 times | Fri 24 January 2025 | 142.90 (3.48%) | 137.60 | 136.60 - 146.50 | 0.4568 times | Fri 17 January 2025 | 138.10 (-1.57%) | 140.00 | 134.00 - 147.00 | 0.3792 times | Fri 10 January 2025 | 140.30 (-8.75%) | 148.60 | 140.00 - 158.00 | 0.3569 times | Fri 03 January 2025 | 153.75 (-2.07%) | 161.65 | 149.00 - 161.65 | 0.3896 times | Fri 27 December 2024 | 157.00 (-1.38%) | 158.90 | 152.00 - 163.00 | 0.1932 times | Fri 20 December 2024 | 159.20 (-1.03%) | 166.60 | 156.00 - 174.00 | 0.7112 times | Fri 13 December 2024 | 160.85 (-1.17%) | 163.35 | 158.00 - 185.45 | 5.248 times | Fri 06 December 2024 | 162.75 (4.97%) | 156.00 | 155.00 - 169.60 | 1.5731 times | Fri 29 November 2024 | 155.05 (-3.18%) | 159.00 | 153.05 - 166.95 | 0.8331 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 147.25 and 165.15
Monthly Target 1 | 133.57 |
Monthly Target 2 | 143.03 |
Monthly Target 3 | 151.46666666667 |
Monthly Target 4 | 160.93 |
Monthly Target 5 | 169.37 |
Monthly price and volumes Tt
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 152.50 (10.91%) | 144.00 | 142.00 - 159.90 | 0.1187 times | Fri 31 January 2025 | 137.50 (-11.06%) | 156.40 | 129.60 - 158.90 | 0.496 times | Tue 31 December 2024 | 154.60 (-0.29%) | 156.00 | 149.00 - 185.45 | 2.3734 times | Fri 29 November 2024 | 155.05 (5.15%) | 152.95 | 149.40 - 173.95 | 2.4918 times | Thu 31 October 2024 | 147.45 (27.17%) | 105.10 | 105.10 - 151.90 | 1.2554 times | Mon 30 September 2024 | 115.95 (-5.11%) | 121.55 | 108.00 - 135.00 | 0.3665 times | Fri 30 August 2024 | 122.20 (-1.77%) | 123.00 | 111.75 - 126.70 | 0.7106 times | Wed 31 July 2024 | 124.40 (7.43%) | 116.50 | 107.50 - 134.60 | 1.2606 times | Fri 28 June 2024 | 115.80 (10.65%) | 105.10 | 96.10 - 120.00 | 0.5774 times | Fri 31 May 2024 | 104.65 (-6.1%) | 112.00 | 104.65 - 116.05 | 0.3495 times | Tue 30 April 2024 | 111.45 (6.5%) | 102.60 | 102.60 - 118.75 | 0.6274 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
DMA period | DMA value |
5 day DMA | 148.9 |
12 day DMA | 141.9 |
20 day DMA | 141.44 |
35 day DMA | 146.2 |
50 day DMA | 151.7 |
100 day DMA | 143.62 |
150 day DMA | 135.46 |
200 day DMA | 128.96 |
EMA (exponential moving average) of Tt 514142
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.03 | 147.29 | 143.99 |
12 day EMA | 144.98 | 143.61 | 141.74 |
20 day EMA | 144.66 | 143.83 | 142.77 |
35 day EMA | 147.59 | 147.3 | 146.91 |
50 day EMA | 152.1 | 152.08 | 152.01 |
SMA (simple moving average) of Tt 514142
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.9 | 145.9 | 142.56 |
12 day SMA | 141.9 | 141.01 | 140.14 |
20 day SMA | 141.44 | 140.83 | 140.41 |
35 day SMA | 146.2 | 146.46 | 146.75 |
50 day SMA | 151.7 | 151.83 | 151.86 |
100 day SMA | 143.62 | 143.35 | 143.07 |
150 day SMA | 135.46 | 135.23 | 134.96 |
200 day SMA | 128.96 | 128.75 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.