Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 106.53 and 111.08

Daily Target 1103.05
Daily Target 2105.45
Daily Target 3107.6
Daily Target 4110
Daily Target 5112.15

Daily price and volume Tt

Date Closing Open Range Volume
Fri 14 June 2024 107.85 (0%) 105.20 105.20 - 109.75 2.4918 times
Thu 13 June 2024 107.85 (3.8%) 105.20 105.20 - 109.75 2.4918 times
Wed 12 June 2024 103.90 (-1.33%) 105.40 103.80 - 105.40 0.4454 times
Tue 11 June 2024 105.30 (2.18%) 105.75 105.30 - 105.75 0.0441 times
Mon 10 June 2024 103.05 (-0.91%) 103.00 103.00 - 104.00 0.3768 times
Fri 07 June 2024 104.00 (5.1%) 104.00 104.00 - 104.00 0.0304 times
Wed 05 June 2024 98.95 (0.41%) 98.00 96.20 - 100.10 0.8605 times
Tue 04 June 2024 98.55 (-5.83%) 102.25 96.10 - 102.25 3.1463 times
Mon 03 June 2024 104.65 (0%) 105.10 104.65 - 105.40 0.1121 times
Fri 31 May 2024 104.65 (0%) 104.65 104.65 - 104.65 0.0009 times
Thu 30 May 2024 104.65 (-2.52%) 107.50 104.65 - 107.50 0.3288 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 105.43 and 112.18

Weekly Target 1100.12
Weekly Target 2103.98
Weekly Target 3106.86666666667
Weekly Target 4110.73
Weekly Target 5113.62

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 14 June 2024 107.85 (3.7%) 103.00 103.00 - 109.75 1.231 times
Fri 07 June 2024 104.00 (-0.62%) 105.10 96.10 - 105.40 0.8732 times
Fri 31 May 2024 104.65 (-4.3%) 108.00 104.65 - 110.05 0.7866 times
Fri 24 May 2024 109.35 (-1.22%) 111.20 107.55 - 116.05 1.1099 times
Sat 18 May 2024 110.70 (2.41%) 107.80 107.10 - 112.10 0.4315 times
Fri 10 May 2024 108.10 (-1.64%) 112.10 107.25 - 113.85 0.4539 times
Fri 03 May 2024 109.90 (-0.45%) 110.40 107.25 - 112.60 0.4893 times
Fri 26 April 2024 110.40 (1.61%) 106.05 106.05 - 115.90 1.5847 times
Fri 19 April 2024 108.65 (-0.32%) 107.60 106.10 - 118.75 0.8427 times
Fri 12 April 2024 109.00 (0.05%) 108.10 107.45 - 118.00 2.1972 times
Fri 05 April 2024 108.95 (4.11%) 102.60 102.60 - 113.00 0.7345 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 101.98 and 115.63

Monthly Target 190.92
Monthly Target 299.38
Monthly Target 3104.56666666667
Monthly Target 4113.03
Monthly Target 5118.22

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 14 June 2024 107.85 (3.06%) 105.10 96.10 - 109.75 0.3025 times
Fri 31 May 2024 104.65 (-6.1%) 112.00 104.65 - 116.05 0.4439 times
Tue 30 April 2024 111.45 (6.5%) 102.60 102.60 - 118.75 0.7969 times
Thu 28 March 2024 104.65 (-8.36%) 114.20 103.00 - 125.50 1.9042 times
Thu 29 February 2024 114.20 (2.76%) 112.00 100.50 - 127.90 3.0548 times
Wed 31 January 2024 111.13 (11.2%) 97.94 96.10 - 116.60 1.7001 times
Fri 29 December 2023 99.94 (4.18%) 100.38 94.30 - 108.00 0.6408 times
Thu 30 November 2023 95.93 (1.05%) 94.15 89.90 - 100.00 0.3799 times
Tue 31 October 2023 94.93 (0.88%) 95.95 80.00 - 97.54 0.3042 times
Fri 29 September 2023 94.10 (-4.96%) 101.60 85.00 - 101.99 0.4726 times
Thu 31 August 2023 99.01 (24.84%) 79.54 76.37 - 106.45 1.3017 times

 monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 105.59
12 day DMA 104.23
20 day DMA 106.68
35 day DMA 108.08
50 day DMA 108.7
100 day DMA 109.49
150 day DMA 106.59
200 day DMA 103.36

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA106105.08103.7
12 day EMA105.51105.09104.59
20 day EMA106.16105.98105.78
35 day EMA107.16107.12107.08
50 day EMA108.36108.38108.4

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA105.59104.82103.04
12 day SMA104.23104.17104.2
20 day SMA106.68106.79106.89
35 day SMA108.08108.23108.28
50 day SMA108.7108.72108.66
100 day SMA109.49109.49109.5
150 day SMA106.59106.51106.41
200 day SMA103.36103.24103.12
Back to top | Use Dark Theme