Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 111.95 and 116.15
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 115.43333333333 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 119.63 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.10 (-1.72%) | 117.95 | 114.00 - 118.20 | 1.2619 times | Thu 25 July 2024 | 116.10 (-0.73%) | 115.00 | 115.00 - 119.50 | 0.2739 times | Wed 24 July 2024 | 116.95 (2.59%) | 115.70 | 114.90 - 117.65 | 1.511 times | Tue 23 July 2024 | 114.00 (-0.09%) | 114.40 | 107.50 - 114.55 | 1.2906 times | Mon 22 July 2024 | 114.10 (-1.55%) | 115.05 | 112.75 - 115.50 | 0.1004 times | Fri 19 July 2024 | 115.90 (-1.07%) | 117.05 | 114.50 - 117.10 | 0.4657 times | Thu 18 July 2024 | 117.15 (-0.68%) | 120.55 | 117.00 - 120.55 | 1.1118 times | Tue 16 July 2024 | 117.95 (-0.59%) | 121.90 | 117.95 - 122.00 | 0.4489 times | Mon 15 July 2024 | 118.65 (-1.25%) | 117.15 | 117.15 - 122.80 | 1.1776 times | Fri 12 July 2024 | 120.15 (0%) | 120.45 | 119.55 - 124.50 | 2.358 times | Thu 11 July 2024 | 120.15 (3.18%) | 122.00 | 117.75 - 122.00 | 0.9611 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 104.8 and 116.8
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.10 (-1.55%) | 115.05 | 107.50 - 119.50 | 0.7444 times | Fri 19 July 2024 | 115.90 (-3.54%) | 117.15 | 114.50 - 122.80 | 0.5374 times | Fri 12 July 2024 | 120.15 (1.05%) | 111.05 | 111.05 - 124.50 | 1.1501 times | Fri 05 July 2024 | 118.90 (2.68%) | 116.50 | 113.55 - 121.50 | 1.1463 times | Fri 28 June 2024 | 115.80 (2.03%) | 112.25 | 110.00 - 120.00 | 1.8887 times | Fri 21 June 2024 | 113.50 (5.24%) | 114.95 | 106.05 - 115.15 | 0.8611 times | Fri 14 June 2024 | 107.85 (3.7%) | 103.00 | 103.00 - 109.75 | 1.1299 times | Fri 07 June 2024 | 104.00 (-0.62%) | 105.10 | 96.10 - 105.40 | 0.8014 times | Fri 31 May 2024 | 104.65 (-4.3%) | 108.00 | 104.65 - 110.05 | 0.7219 times | Fri 24 May 2024 | 109.35 (-1.22%) | 111.20 | 107.55 - 116.05 | 1.0187 times | Sat 18 May 2024 | 110.70 (2.41%) | 107.80 | 107.10 - 112.10 | 0.3961 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 102.3 and 119.3
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 114.10 (-1.47%) | 116.50 | 107.50 - 124.50 | 0.5329 times | Fri 28 June 2024 | 115.80 (10.65%) | 105.10 | 96.10 - 120.00 | 0.6972 times | Fri 31 May 2024 | 104.65 (-6.1%) | 112.00 | 104.65 - 116.05 | 0.4221 times | Tue 30 April 2024 | 111.45 (6.5%) | 102.60 | 102.60 - 118.75 | 0.7576 times | Thu 28 March 2024 | 104.65 (-8.36%) | 114.20 | 103.00 - 125.50 | 1.8103 times | Thu 29 February 2024 | 114.20 (2.76%) | 112.00 | 100.50 - 127.90 | 2.9042 times | Wed 31 January 2024 | 111.13 (11.2%) | 97.94 | 96.10 - 116.60 | 1.6163 times | Fri 29 December 2023 | 99.94 (4.18%) | 100.38 | 94.30 - 108.00 | 0.6092 times | Thu 30 November 2023 | 95.93 (1.05%) | 94.15 | 89.90 - 100.00 | 0.3612 times | Tue 31 October 2023 | 94.93 (0.88%) | 95.95 | 80.00 - 97.54 | 0.2892 times | Fri 29 September 2023 | 94.10 (-4.96%) | 101.60 | 85.00 - 101.99 | 0.4493 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 116.8 |
| 20 day DMA | 116.82 |
| 35 day DMA | 113.48 |
| 50 day DMA | 111.89 |
| 100 day DMA | 111.31 |
| 150 day DMA | 110.07 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 116.02 | 115.98 |
| 12 day EMA | 116 | 116.35 | 116.39 |
| 20 day EMA | 115.67 | 115.83 | 115.8 |
| 35 day EMA | 114.1 | 114.1 | 113.98 |
| 50 day EMA | 111.96 | 111.87 | 111.7 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.41 | 115.62 |
| 12 day SMA | 116.8 | 117.16 | 117.27 |
| 20 day SMA | 116.82 | 116.89 | 117 |
| 35 day SMA | 113.48 | 113.04 | 112.71 |
| 50 day SMA | 111.89 | 111.81 | 111.65 |
| 100 day SMA | 111.31 | 111.4 | 111.31 |
| 150 day SMA | 110.07 | 109.99 | 109.9 |
| 200 day SMA | 106.3 | 106.2 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.