Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.63 and 6.94

Daily Target 16.4
Daily Target 26.55
Daily Target 36.71
Daily Target 46.86
Daily Target 57.02

Daily price and volume Tt

Date Closing Open Range Volume
Mon 13 July 2026 6.70 (-1.9%) 6.56 6.56 - 6.87 0.7533 times
Fri 10 July 2026 6.83 (0.59%) 6.80 6.70 - 6.85 0.648 times
Thu 09 July 2026 6.79 (4.3%) 6.52 6.51 - 6.80 1.1393 times
Wed 08 July 2026 6.51 (-2.11%) 6.79 6.50 - 6.79 1.1197 times
Tue 07 July 2026 6.65 (0.3%) 6.79 6.65 - 6.92 1.744 times
Fri 03 July 2026 6.63 (-1.19%) 6.74 6.63 - 6.91 1.0402 times
Thu 02 July 2026 6.71 (-2.75%) 6.81 6.65 - 7.00 2.514 times
Wed 01 July 2026 6.90 (2.99%) 6.89 6.76 - 6.90 0.3461 times
Tue 30 June 2026 6.70 (-0.74%) 6.76 6.68 - 6.76 0.029 times
Mon 29 June 2026 6.75 (-1.32%) 6.84 6.72 - 6.95 0.6665 times
Thu 25 June 2026 6.84 (1.94%) 6.95 6.83 - 7.00 2.4369 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 6.63 and 6.94

Weekly Target 16.4
Weekly Target 26.55
Weekly Target 36.71
Weekly Target 46.86
Weekly Target 57.02

Weekly price and volumes for Tt

Date Closing Open Range Volume
Mon 13 July 2026 6.70 (-1.9%) 6.56 6.56 - 6.87 0.055 times
Fri 10 July 2026 6.83 (3.02%) 6.79 6.50 - 6.92 0.3393 times
Fri 03 July 2026 6.63 (-3.07%) 6.84 6.63 - 7.00 0.3352 times
Thu 25 June 2026 6.84 (0.29%) 7.00 6.57 - 7.35 0.894 times
Fri 19 June 2026 6.82 (0.15%) 6.57 6.41 - 7.40 1.768 times
Fri 12 June 2026 6.81 (-12.02%) 7.59 6.79 - 7.80 1.025 times
Fri 05 June 2026 7.74 (3.48%) 7.19 7.17 - 7.91 1.3994 times
Fri 29 May 2026 7.48 (-2.86%) 8.02 7.20 - 8.02 0.5076 times
Fri 22 May 2026 7.70 (1.05%) 7.85 7.31 - 8.15 2.887 times
Fri 15 May 2026 7.62 (-2.68%) 8.22 7.46 - 8.27 0.7895 times
Fri 08 May 2026 7.83 (-2.13%) 8.40 7.37 - 8.40 2.0843 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 6.35 and 6.85

Monthly Target 16.23
Monthly Target 26.47
Monthly Target 36.7333333333333
Monthly Target 46.97
Monthly Target 57.23

Monthly price and volumes Tt

Date Closing Open Range Volume
Mon 13 July 2026 6.70 (0%) 6.89 6.50 - 7.00 0.1211 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.9163 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.1181 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 1.0077 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.9047 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.2886 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.0557 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 1.0213 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.1654 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.4011 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.7205 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.73
20 day DMA 6.77
35 day DMA 7.04
50 day DMA 7.27
100 day DMA 8.12
150 day DMA 8.2
200 day DMA 8.65

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.746.69
12 day EMA6.766.776.76
20 day EMA6.856.876.87
35 day EMA7.047.067.07
50 day EMA7.37.327.34

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.686.66
12 day SMA6.736.756.75
20 day SMA6.776.86.81
35 day SMA7.047.067.09
50 day SMA7.277.297.32
100 day SMA8.128.158.17
150 day SMA8.28.228.24
200 day SMA8.658.678.69
Back to top | Use Dark Theme