Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 9.26 and 9.75

Daily Target 19.14
Daily Target 29.37
Daily Target 39.63
Daily Target 49.86
Daily Target 510.12

Daily price and volume Tt

Date Closing Open Range Volume
Fri 27 February 2026 9.60 (-2.04%) 9.89 9.40 - 9.89 0.9607 times
Thu 26 February 2026 9.80 (0.41%) 9.80 9.63 - 9.90 0.556 times
Wed 25 February 2026 9.76 (2.09%) 9.11 9.11 - 10.00 0.5076 times
Tue 24 February 2026 9.56 (0%) 9.99 9.52 - 9.99 0.2856 times
Mon 23 February 2026 9.56 (-4.3%) 9.99 9.50 - 9.99 0.6905 times
Fri 20 February 2026 9.99 (0.91%) 9.60 9.60 - 9.99 1.5882 times
Thu 19 February 2026 9.90 (-0.6%) 9.87 9.82 - 10.05 0.8006 times
Wed 18 February 2026 9.96 (1.74%) 9.69 9.60 - 10.00 2.2212 times
Tue 17 February 2026 9.79 (-0.71%) 9.74 9.11 - 9.84 2.1186 times
Mon 16 February 2026 9.86 (0.2%) 10.80 9.60 - 10.80 0.2713 times
Fri 13 February 2026 9.84 (0.41%) 9.89 9.12 - 9.89 4.3631 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 8.91 and 9.8

Weekly Target 18.68
Weekly Target 29.14
Weekly Target 39.57
Weekly Target 410.03
Weekly Target 510.46

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 27 February 2026 9.60 (-3.9%) 9.99 9.11 - 10.00 0.1633 times
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.381 times
Fri 13 February 2026 9.84 (7.66%) 9.14 8.66 - 9.99 1.0386 times
Fri 06 February 2026 9.14 (26.42%) 7.58 7.42 - 10.41 2.6669 times
Fri 30 January 2026 7.23 (-0.69%) 7.68 6.70 - 7.74 1.2188 times
Fri 23 January 2026 7.28 (-6.31%) 7.79 7.12 - 7.79 0.3243 times
Fri 16 January 2026 7.77 (-1.77%) 8.00 7.11 - 8.40 0.3029 times
Fri 09 January 2026 7.91 (-6.5%) 8.34 7.70 - 8.64 1.2181 times
Fri 02 January 2026 8.46 (-1.51%) 8.63 8.20 - 8.64 0.8897 times
Fri 26 December 2025 8.59 (2.02%) 8.54 8.22 - 8.78 1.7963 times
Fri 19 December 2025 8.42 (-3.77%) 8.65 8.41 - 9.00 0.3123 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 8.51 and 11.89

Monthly Target 15.89
Monthly Target 27.75
Monthly Target 39.2733333333333
Monthly Target 411.13
Monthly Target 512.65

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 0.6665 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.546 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.5283 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.6028 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.7247 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.8899 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.8148 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.3194 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.6835 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.2241 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 1.1558 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.79
20 day DMA 9.56
35 day DMA 8.67
50 day DMA 8.59
100 day DMA 9.05
150 day DMA 9.86
200 day DMA 11

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.759.72
12 day EMA9.619.619.58
20 day EMA9.399.379.32
35 day EMA9.139.19.06
50 day EMA8.728.688.63

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.739.75
12 day SMA9.799.789.75
20 day SMA9.569.459.32
35 day SMA8.678.638.58
50 day SMA8.598.578.55
100 day SMA9.059.069.06
150 day SMA9.869.889.91
200 day SMA1111.0211.04
Back to top | Use Dark Theme