Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 147.3 and 156.2

Daily Target 1145.57
Daily Target 2149.03
Daily Target 3154.46666666667
Daily Target 4157.93
Daily Target 5163.37

Daily price and volume Tt

Date Closing Open Range Volume
Fri 07 February 2025 152.50 (-0.91%) 153.90 151.00 - 159.90 2.1455 times
Thu 06 February 2025 153.90 (2.02%) 151.00 150.00 - 155.00 1.5206 times
Wed 05 February 2025 150.85 (4.36%) 145.90 145.00 - 151.65 1.0579 times
Tue 04 February 2025 144.55 (1.3%) 145.80 142.25 - 146.25 0.3476 times
Mon 03 February 2025 142.70 (3.78%) 144.00 142.00 - 145.90 0.6683 times
Fri 31 January 2025 137.50 (0.22%) 140.00 137.25 - 143.95 0.7148 times
Thu 30 January 2025 137.20 (3.94%) 135.00 134.65 - 137.90 0.4176 times
Wed 29 January 2025 132.00 (0.65%) 131.20 130.50 - 135.85 0.252 times
Tue 28 January 2025 131.15 (-3.85%) 143.00 129.60 - 143.20 1.6365 times
Mon 27 January 2025 136.40 (-4.55%) 142.50 135.80 - 142.50 1.2392 times
Fri 24 January 2025 142.90 (1.24%) 145.80 139.40 - 146.50 0.53 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 147.25 and 165.15

Weekly Target 1133.57
Weekly Target 2143.03
Weekly Target 3151.46666666667
Weekly Target 4160.93
Weekly Target 5169.37

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 07 February 2025 152.50 (10.91%) 144.00 142.00 - 159.90 0.3972 times
Fri 31 January 2025 137.50 (-3.78%) 142.50 129.60 - 143.95 0.2948 times
Fri 24 January 2025 142.90 (3.48%) 137.60 136.60 - 146.50 0.4568 times
Fri 17 January 2025 138.10 (-1.57%) 140.00 134.00 - 147.00 0.3792 times
Fri 10 January 2025 140.30 (-8.75%) 148.60 140.00 - 158.00 0.3569 times
Fri 03 January 2025 153.75 (-2.07%) 161.65 149.00 - 161.65 0.3896 times
Fri 27 December 2024 157.00 (-1.38%) 158.90 152.00 - 163.00 0.1932 times
Fri 20 December 2024 159.20 (-1.03%) 166.60 156.00 - 174.00 0.7112 times
Fri 13 December 2024 160.85 (-1.17%) 163.35 158.00 - 185.45 5.248 times
Fri 06 December 2024 162.75 (4.97%) 156.00 155.00 - 169.60 1.5731 times
Fri 29 November 2024 155.05 (-3.18%) 159.00 153.05 - 166.95 0.8331 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 147.25 and 165.15

Monthly Target 1133.57
Monthly Target 2143.03
Monthly Target 3151.46666666667
Monthly Target 4160.93
Monthly Target 5169.37

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 07 February 2025 152.50 (10.91%) 144.00 142.00 - 159.90 0.1187 times
Fri 31 January 2025 137.50 (-11.06%) 156.40 129.60 - 158.90 0.496 times
Tue 31 December 2024 154.60 (-0.29%) 156.00 149.00 - 185.45 2.3734 times
Fri 29 November 2024 155.05 (5.15%) 152.95 149.40 - 173.95 2.4918 times
Thu 31 October 2024 147.45 (27.17%) 105.10 105.10 - 151.90 1.2554 times
Mon 30 September 2024 115.95 (-5.11%) 121.55 108.00 - 135.00 0.3665 times
Fri 30 August 2024 122.20 (-1.77%) 123.00 111.75 - 126.70 0.7106 times
Wed 31 July 2024 124.40 (7.43%) 116.50 107.50 - 134.60 1.2606 times
Fri 28 June 2024 115.80 (10.65%) 105.10 96.10 - 120.00 0.5774 times
Fri 31 May 2024 104.65 (-6.1%) 112.00 104.65 - 116.05 0.3495 times
Tue 30 April 2024 111.45 (6.5%) 102.60 102.60 - 118.75 0.6274 times

 monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 148.9
12 day DMA 141.9
20 day DMA 141.44
35 day DMA 146.2
50 day DMA 151.7
100 day DMA 143.62
150 day DMA 135.46
200 day DMA 128.96

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA149.03147.29143.99
12 day EMA144.98143.61141.74
20 day EMA144.66143.83142.77
35 day EMA147.59147.3146.91
50 day EMA152.1152.08152.01

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA148.9145.9142.56
12 day SMA141.9141.01140.14
20 day SMA141.44140.83140.41
35 day SMA146.2146.46146.75
50 day SMA151.7151.83151.86
100 day SMA143.62143.35143.07
150 day SMA135.46135.23134.96
200 day SMA128.96128.75128.53
Back to top | Use Dark Theme