Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 187.45 and 191.95
| Daily Target 1 | 183.83 |
| Daily Target 2 | 186.57 |
| Daily Target 3 | 188.33333333333 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 192.83 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.30 (0.19%) | 188.55 | 185.60 - 190.10 | 0.4775 times | Thu 20 August 2026 | 188.95 (4.25%) | 181.75 | 180.00 - 191.30 | 1.3457 times | Wed 19 August 2026 | 181.25 (2.11%) | 178.35 | 172.55 - 181.95 | 0.6572 times | Tue 18 August 2026 | 177.50 (5.53%) | 167.80 | 167.80 - 182.80 | 3.2401 times | Mon 17 August 2026 | 168.20 (2.5%) | 164.45 | 164.45 - 169.90 | 0.8144 times | Fri 14 August 2026 | 164.10 (2.69%) | 168.65 | 163.00 - 178.00 | 2.9524 times | Thu 13 August 2026 | 159.80 (-3.24%) | 165.90 | 159.20 - 167.50 | 0.1242 times | Wed 12 August 2026 | 165.15 (3.41%) | 159.35 | 159.20 - 165.75 | 0.1915 times | Tue 11 August 2026 | 159.70 (-2.8%) | 164.70 | 159.30 - 165.55 | 0.1009 times | Mon 10 August 2026 | 164.30 (0.15%) | 164.20 | 162.60 - 167.55 | 0.096 times | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 0.3625 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 176.88 and 203.73
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 181.68333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.3963 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.8008 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.387 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.2457 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.2714 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.6531 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.4718 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.5995 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 0.7213 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 1.4531 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.2835 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 171.2 and 209.4
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.30 (21.39%) | 155.35 | 153.10 - 191.30 | 1.9953 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7463 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.1306 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4325 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3754 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6649 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.8938 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5499 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9648 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2464 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8409 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 181.04 |
| 12 day DMA | 170.13 |
| 20 day DMA | 166.01 |
| 35 day DMA | 166.05 |
| 50 day DMA | 163.23 |
| 100 day DMA | 147.58 |
| 150 day DMA | 140.4 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.94 | 178.26 | 172.92 |
| 12 day EMA | 173.75 | 170.92 | 167.64 |
| 20 day EMA | 169.73 | 167.67 | 165.43 |
| 35 day EMA | 165.5 | 164.1 | 162.64 |
| 50 day EMA | 163.4 | 162.34 | 161.25 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.04 | 176 | 170.17 |
| 12 day SMA | 170.13 | 167.78 | 165.42 |
| 20 day SMA | 166.01 | 164.64 | 163.44 |
| 35 day SMA | 166.05 | 165.41 | 164.73 |
| 50 day SMA | 163.23 | 162.26 | 161.33 |
| 100 day SMA | 147.58 | 146.82 | 146.03 |
| 150 day SMA | 140.4 | 139.97 | 139.55 |
| 200 day SMA | 138.88 | 138.6 | 138.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.