Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 234.18 and 243.98
| Daily Target 1 | 226.47 |
| Daily Target 2 | 232.08 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 241.88 |
| Daily Target 5 | 246.07 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.70 (3.21%) | 230.70 | 230.65 - 240.45 | 1.1643 times | Mon 05 October 2026 | 230.30 (-3.66%) | 241.85 | 228.20 - 243.00 | 0.7793 times | Thu 01 October 2026 | 239.05 (6.13%) | 226.95 | 226.85 - 245.00 | 2.5164 times | Tue 29 September 2026 | 225.25 (-1.21%) | 224.40 | 222.75 - 228.40 | 0.3353 times | Mon 28 September 2026 | 228.00 (1.47%) | 224.70 | 221.90 - 229.00 | 0.7596 times | Fri 25 September 2026 | 224.70 (0.81%) | 222.85 | 219.20 - 226.50 | 0.7266 times | Thu 24 September 2026 | 222.90 (-0.36%) | 222.20 | 217.10 - 228.75 | 1.078 times | Wed 23 September 2026 | 223.70 (0.65%) | 227.05 | 221.20 - 233.15 | 1.3212 times | Tue 22 September 2026 | 222.25 (2.85%) | 215.10 | 215.10 - 224.00 | 1.0863 times | Mon 21 September 2026 | 216.10 (0.68%) | 215.10 | 214.50 - 218.15 | 0.2331 times | Fri 18 September 2026 | 214.65 (1.25%) | 212.75 | 211.25 - 215.85 | 0.3612 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 225.55 and 240.35
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 244.4 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.70 (-0.56%) | 241.85 | 228.20 - 243.00 | 0.4944 times | Thu 01 October 2026 | 239.05 (6.39%) | 224.70 | 221.90 - 245.00 | 0.9185 times | Fri 25 September 2026 | 224.70 (4.68%) | 215.10 | 214.50 - 233.15 | 1.1307 times | Fri 18 September 2026 | 214.65 (3.3%) | 207.75 | 195.65 - 215.85 | 0.7018 times | Fri 11 September 2026 | 207.80 (-0.19%) | 209.40 | 203.70 - 215.95 | 0.753 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 0.7817 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.3815 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 2.9428 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.5604 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.3353 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.2129 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 232.28 and 250.43
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 236.51666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.70 (5.53%) | 226.95 | 226.85 - 245.00 | 0.4717 times | Tue 29 September 2026 | 225.25 (14.84%) | 195.25 | 195.25 - 233.15 | 1.4752 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.2113 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7525 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.1401 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4361 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3786 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6705 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9096 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5545 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9729 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 224.72 |
| 20 day DMA | 217.92 |
| 35 day DMA | 205.01 |
| 50 day DMA | 191.76 |
| 100 day DMA | 172.17 |
| 150 day DMA | 155.77 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 229.51 | 229.11 |
| 12 day EMA | 225.19 | 222.92 | 221.58 |
| 20 day EMA | 218.16 | 216.1 | 214.61 |
| 35 day EMA | 205.76 | 203.88 | 202.32 |
| 50 day EMA | 193.58 | 191.78 | 190.21 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 229.46 | 227.98 |
| 12 day SMA | 224.72 | 221.82 | 219.48 |
| 20 day SMA | 217.92 | 216.07 | 214.55 |
| 35 day SMA | 205.01 | 202.78 | 200.92 |
| 50 day SMA | 191.76 | 190.31 | 189 |
| 100 day SMA | 172.17 | 171.16 | 170.19 |
| 150 day SMA | 155.77 | 155.1 | 154.48 |
| 200 day SMA | 149.79 | 149.3 | 148.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.