Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 6.16 and 6.49
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.58 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (0.32%) | 6.11 | 6.11 - 6.44 | 0.6572 times | Thu 12 February 2026 | 6.19 (1.31%) | 6.06 | 6.06 - 6.45 | 1.5616 times | Wed 11 February 2026 | 6.11 (0.49%) | 6.11 | 6.10 - 6.29 | 0.7453 times | Tue 10 February 2026 | 6.08 (-1.14%) | 6.25 | 6.05 - 6.25 | 0.6389 times | Mon 09 February 2026 | 6.15 (3.36%) | 5.95 | 5.90 - 6.22 | 0.8336 times | Fri 06 February 2026 | 5.95 (3.12%) | 5.80 | 5.79 - 6.19 | 1.0184 times | Thu 05 February 2026 | 5.77 (-4.31%) | 6.00 | 5.36 - 6.25 | 1.4088 times | Wed 04 February 2026 | 6.03 (2.55%) | 6.00 | 5.78 - 6.10 | 0.999 times | Tue 03 February 2026 | 5.88 (0.17%) | 5.71 | 5.70 - 6.10 | 1.5793 times | Mon 02 February 2026 | 5.87 (-0.17%) | 6.07 | 5.60 - 6.07 | 0.558 times | Sun 01 February 2026 | 5.88 (1.73%) | 5.99 | 5.80 - 6.19 | 0.3575 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.06 and 6.61
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.1725 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.5648 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2479 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.5131 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.0796 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.0735 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.1772 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.7966 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.3358 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.039 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.5234 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.79 and 6.88
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (7.44%) | 5.99 | 5.36 - 6.45 | 0.7047 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8491 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1554 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.6042 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 1.0279 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.4627 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.9181 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1927 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0597 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 1.0255 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3891 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.09 | 6.04 |
| 12 day EMA | 6.06 | 6.03 | 6 |
| 20 day EMA | 6.06 | 6.04 | 6.02 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.1 | 6.01 |
| 12 day SMA | 5.99 | 5.97 | 5.94 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 6.06 | 6.07 | 6.08 |
| 50 day SMA | 6.24 | 6.25 | 6.26 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.