Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.44 and 5.78
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.04 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (-0.7%) | 5.89 | 5.55 - 5.89 | 0.4585 times | Mon 05 October 2026 | 5.70 (0.88%) | 5.97 | 5.41 - 5.99 | 0.959 times | Thu 01 October 2026 | 5.65 (-2.08%) | 5.45 | 5.45 - 5.88 | 1.2821 times | Tue 29 September 2026 | 5.77 (1.41%) | 5.77 | 5.51 - 5.89 | 0.8268 times | Mon 28 September 2026 | 5.69 (-2.74%) | 6.00 | 5.50 - 6.00 | 1.4913 times | Fri 25 September 2026 | 5.85 (0.86%) | 5.93 | 5.72 - 5.99 | 0.5957 times | Thu 24 September 2026 | 5.80 (-1.19%) | 5.90 | 5.67 - 5.90 | 0.9402 times | Wed 23 September 2026 | 5.87 (1.73%) | 5.74 | 5.64 - 5.90 | 1.7483 times | Tue 22 September 2026 | 5.77 (-1.7%) | 5.89 | 5.60 - 5.89 | 1.2976 times | Mon 21 September 2026 | 5.87 (-1.01%) | 5.95 | 5.70 - 5.95 | 0.4005 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.80 | 5.78 - 5.95 | 0.3244 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.25 and 5.83
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (0.18%) | 5.97 | 5.41 - 5.99 | 0.1823 times | Thu 01 October 2026 | 5.65 (-3.42%) | 6.00 | 5.45 - 6.00 | 0.463 times | Fri 25 September 2026 | 5.85 (-1.35%) | 5.95 | 5.60 - 5.99 | 0.6408 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.1674 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.3902 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.4036 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.3755 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.5956 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.278 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.5036 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.6674 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.54 and 6.12
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (-1.91%) | 5.45 | 5.41 - 5.99 | 0.0786 times | Tue 29 September 2026 | 5.77 (-1.37%) | 5.86 | 5.18 - 6.29 | 0.8576 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.3273 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5939 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6887 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7892 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.4518 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.4031 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 1.0089 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8011 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.09 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.74 |
| 12 day EMA | 5.76 | 5.78 | 5.79 |
| 20 day EMA | 5.79 | 5.8 | 5.81 |
| 35 day EMA | 5.81 | 5.82 | 5.83 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.73 | 5.75 |
| 12 day SMA | 5.78 | 5.79 | 5.8 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.88 | 5.88 | 5.89 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.