Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 5.92 and 6.36
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.49 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-0.33%) | 5.93 | 5.86 - 6.30 | 0.361 times | Tue 02 June 2026 | 6.00 (2.92%) | 6.10 | 5.80 - 6.10 | 1.0219 times | Mon 01 June 2026 | 5.83 (-3.48%) | 5.74 | 5.74 - 5.96 | 1.2776 times | Fri 29 May 2026 | 6.04 (-0.66%) | 6.20 | 5.95 - 6.20 | 0.709 times | Wed 27 May 2026 | 6.08 (0%) | 5.90 | 5.90 - 6.29 | 0.1798 times | Tue 26 May 2026 | 6.08 (2.7%) | 5.92 | 5.82 - 6.19 | 0.8421 times | Mon 25 May 2026 | 5.92 (3.14%) | 5.76 | 5.74 - 5.99 | 0.6341 times | Fri 22 May 2026 | 5.74 (-3.69%) | 6.14 | 5.67 - 6.14 | 2.4181 times | Thu 21 May 2026 | 5.96 (-0.33%) | 6.00 | 5.81 - 6.00 | 2.1868 times | Wed 20 May 2026 | 5.98 (-1.97%) | 6.25 | 5.92 - 6.25 | 0.3697 times | Tue 19 May 2026 | 6.10 (4.99%) | 6.09 | 5.72 - 6.10 | 0.9621 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.86 and 6.42
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-0.99%) | 5.74 | 5.74 - 6.30 | 0.4748 times | Fri 29 May 2026 | 6.04 (5.23%) | 5.76 | 5.74 - 6.29 | 0.4221 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 1.0926 times | Fri 15 May 2026 | 5.97 (-5.98%) | 6.50 | 5.92 - 6.50 | 0.6771 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.9331 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.2827 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 1.4196 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 1.2621 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 2.1551 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 1.2807 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 3.5575 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.86 and 6.42
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-0.99%) | 5.74 | 5.74 - 6.30 | 0.1133 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7457 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3718 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2705 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9532 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7569 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0299 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5386 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9163 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3039 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8184 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.96 |
| 12 day EMA | 5.98 | 5.98 | 5.98 |
| 20 day EMA | 5.97 | 5.97 | 5.97 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.01 | 5.99 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 6.04 | 6.03 | 6.02 |
| 35 day SMA | 6.1 | 6.11 | 6.1 |
| 50 day SMA | 5.69 | 5.66 | 5.64 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.