Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 724.63 and 755.48
| Daily Target 1 | 718.82 |
| Daily Target 2 | 730.43 |
| Daily Target 3 | 749.66666666667 |
| Daily Target 4 | 761.28 |
| Daily Target 5 | 780.52 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-1.14%) | 751.00 | 738.05 - 768.90 | 1.2472 times | Thu 19 February 2026 | 750.60 (-3.09%) | 773.15 | 744.75 - 786.45 | 0.1667 times | Wed 18 February 2026 | 774.55 (-2.65%) | 794.75 | 770.00 - 800.50 | 0.1073 times | Tue 17 February 2026 | 795.60 (-0.51%) | 797.10 | 791.20 - 811.70 | 0.1652 times | Mon 16 February 2026 | 799.65 (-0.49%) | 791.00 | 785.00 - 812.85 | 0.1694 times | Fri 13 February 2026 | 803.60 (-3.85%) | 835.90 | 792.60 - 839.20 | 0.2982 times | Thu 12 February 2026 | 835.80 (-0.74%) | 842.10 | 829.30 - 842.75 | 0.191 times | Wed 11 February 2026 | 842.00 (0.19%) | 840.40 | 831.15 - 853.20 | 0.4145 times | Tue 10 February 2026 | 840.40 (2.29%) | 837.00 | 813.95 - 858.00 | 1.6886 times | Mon 09 February 2026 | 821.60 (19.99%) | 689.00 | 689.00 - 821.60 | 5.552 times | Fri 06 February 2026 | 684.70 (-0.81%) | 690.25 | 666.95 - 690.25 | 0.1598 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 702.65 and 777.45
| Weekly Target 1 | 689.52 |
| Weekly Target 2 | 715.78 |
| Weekly Target 3 | 764.31666666667 |
| Weekly Target 4 | 790.58 |
| Weekly Target 5 | 839.12 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 1.0732 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 4.7101 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.54 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.3489 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.4187 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.426 times | Fri 09 January 2026 | 806.10 (-5.34%) | 847.95 | 805.05 - 849.00 | 1.2027 times | Fri 02 January 2026 | 851.55 (-2.41%) | 872.60 | 830.45 - 875.90 | 0.3143 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.44 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.5262 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.3575 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 702.95 and 897.1
| Monthly Target 1 | 560.48 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 754.63333333333 |
| Monthly Target 4 | 845.42 |
| Monthly Target 5 | 948.78 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (8.22%) | 685.80 | 663.85 - 858.00 | 1.7138 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.6711 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.5341 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4128 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2487 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8323 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6611 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.8774 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 1.9931 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.0558 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5423 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 772.49 |
| 12 day DMA | 781.74 |
| 20 day DMA | 744.43 |
| 35 day DMA | 754.21 |
| 50 day DMA | 790.58 |
| 100 day DMA | 932.8 |
| 150 day DMA | 1084.07 |
| 200 day DMA | 1192.09 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.34 | 778.49 | 792.43 |
| 12 day EMA | 769.3 | 774.25 | 778.55 |
| 20 day EMA | 765.4 | 767.86 | 769.68 |
| 35 day EMA | 780.64 | 782.91 | 784.81 |
| 50 day EMA | 796.57 | 798.79 | 800.76 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.49 | 784.8 | 801.84 |
| 12 day SMA | 781.74 | 778.65 | 774.63 |
| 20 day SMA | 744.43 | 741.5 | 738.72 |
| 35 day SMA | 754.21 | 757.03 | 759.91 |
| 50 day SMA | 790.58 | 793.1 | 795.92 |
| 100 day SMA | 932.8 | 937.33 | 941.86 |
| 150 day SMA | 1084.07 | 1089.27 | 1094.23 |
| 200 day SMA | 1192.09 | 1195.82 | 1199.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.