Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 38.35 and 40.55
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 41.08 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (2.42%) | 37.75 | 37.75 - 39.95 | 0.3738 times | Tue 14 July 2026 | 38.02 (0%) | 37.63 | 37.63 - 38.02 | 0.0237 times | Mon 13 July 2026 | 38.02 (3.4%) | 37.19 | 37.00 - 38.39 | 0.4743 times | Fri 10 July 2026 | 36.77 (3.9%) | 37.75 | 31.86 - 37.90 | 6.0504 times | Thu 09 July 2026 | 35.39 (2.02%) | 37.96 | 35.00 - 37.96 | 0.0531 times | Wed 08 July 2026 | 34.69 (3.06%) | 36.98 | 33.01 - 36.98 | 0.3112 times | Tue 07 July 2026 | 33.66 (-2.43%) | 38.37 | 32.10 - 38.37 | 0.5436 times | Fri 03 July 2026 | 34.50 (1.5%) | 34.90 | 33.00 - 34.98 | 0.2218 times | Thu 02 July 2026 | 33.99 (-1.65%) | 37.85 | 32.53 - 37.85 | 0.6347 times | Wed 01 July 2026 | 34.56 (-9.74%) | 38.00 | 34.47 - 38.00 | 1.3134 times | Tue 30 June 2026 | 38.29 (-0.52%) | 38.35 | 36.12 - 38.35 | 0.1757 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 37.97 and 40.92
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (5.9%) | 37.19 | 37.00 - 39.95 | 0.4465 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 3.5634 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.2137 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 1.6225 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.0939 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 0.842 times | Fri 05 June 2026 | 41.27 (-8.15%) | 46.98 | 41.05 - 46.98 | 0.1545 times | Fri 29 May 2026 | 44.93 (-4.26%) | 47.00 | 44.31 - 50.69 | 1.098 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 0.7234 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.2422 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 0.5775 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 35.4 and 43.49
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (1.7%) | 38.00 | 31.86 - 39.95 | 1.4197 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.7805 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7322 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2886 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2642 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.7633 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7389 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5415 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9048 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5663 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3825 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 36.28 |
| 20 day DMA | 38.59 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.71 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 36.97 | 36.44 |
| 12 day EMA | 37.42 | 37.14 | 36.98 |
| 20 day EMA | 38.23 | 38.16 | 38.18 |
| 35 day EMA | 39.77 | 39.82 | 39.93 |
| 50 day EMA | 41.5 | 41.6 | 41.75 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 36.58 | 35.71 |
| 12 day SMA | 36.28 | 36.17 | 36.3 |
| 20 day SMA | 38.59 | 38.82 | 39 |
| 35 day SMA | 40.64 | 40.87 | 41.12 |
| 50 day SMA | 41.71 | 41.84 | 41.96 |
| 100 day SMA | 42.92 | 43 | 43.1 |
| 150 day SMA | 41.1 | 41.08 | 41.06 |
| 200 day SMA | 40.69 | 40.7 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.