Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 33.25 and 38
| Daily Target 1 | 32.33 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 41.83 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.00 (-7.57%) | 40.00 | 35.25 - 40.00 | 1.3268 times | Wed 28 October 2026 | 38.95 (2.5%) | 41.50 | 34.74 - 41.50 | 1.3467 times | Tue 27 October 2026 | 38.00 (0.05%) | 41.70 | 35.65 - 41.70 | 0.8755 times | Mon 26 October 2026 | 37.98 (1.47%) | 40.98 | 37.98 - 40.98 | 0.0127 times | Fri 23 October 2026 | 37.43 (-4.03%) | 35.51 | 35.51 - 42.80 | 1.3612 times | Thu 22 October 2026 | 39.00 (5.43%) | 39.00 | 38.00 - 39.00 | 0.2193 times | Wed 21 October 2026 | 36.99 (-5.15%) | 41.97 | 35.41 - 41.97 | 1.1673 times | Mon 19 October 2026 | 39.00 (0%) | 41.99 | 39.00 - 41.99 | 0.0054 times | Fri 16 October 2026 | 39.00 (0.03%) | 40.99 | 36.17 - 40.99 | 2.7225 times | Thu 15 October 2026 | 38.99 (1.67%) | 39.99 | 38.05 - 39.99 | 0.9625 times | Wed 14 October 2026 | 38.35 (5.79%) | 37.99 | 36.25 - 38.47 | 5.0734 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 31.89 and 38.85
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.00 (-3.82%) | 40.98 | 34.74 - 41.70 | 0.6761 times | Fri 23 October 2026 | 37.43 (-4.03%) | 41.99 | 35.41 - 42.80 | 0.5227 times | Fri 16 October 2026 | 39.00 (9.77%) | 38.49 | 35.00 - 40.99 | 3.1701 times | Tue 06 October 2026 | 35.53 (-6.01%) | 42.30 | 35.36 - 42.30 | 0.1758 times | Thu 01 October 2026 | 37.80 (-2.83%) | 41.92 | 34.70 - 41.92 | 0.5189 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 0.961 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.6307 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 1.7958 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.6971 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.8516 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.6472 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 35.35 and 43.45
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.00 (-6.47%) | 34.70 | 34.70 - 42.80 | 0.4744 times | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.4695 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3281 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7896 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8246 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7735 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3049 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2791 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.9193 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8371 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.572 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.32 | 38.01 |
| 12 day EMA | 37.84 | 38.17 | 38.03 |
| 20 day EMA | 38.01 | 38.22 | 38.14 |
| 35 day EMA | 38.49 | 38.64 | 38.62 |
| 50 day EMA | 38.93 | 39.05 | 39.05 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 38.27 | 37.88 |
| 12 day SMA | 38 | 38.08 | 37.79 |
| 20 day SMA | 37.97 | 38.02 | 37.98 |
| 35 day SMA | 38.07 | 38.17 | 38.2 |
| 50 day SMA | 38.84 | 38.99 | 39.05 |
| 100 day SMA | 39.45 | 39.55 | 39.64 |
| 150 day SMA | 40.82 | 40.89 | 40.93 |
| 200 day SMA | 40.98 | 40.97 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.