Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 4.72 and 5.09
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.19 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.79 (0.63%) | 4.76 | 4.65 - 5.02 | 1.4821 times | Thu 29 October 2026 | 4.76 (-1.45%) | 5.09 | 4.52 - 5.39 | 2.2088 times | Wed 28 October 2026 | 4.83 (-3.01%) | 5.19 | 4.81 - 5.19 | 0.2044 times | Tue 27 October 2026 | 4.98 (-1.19%) | 5.11 | 4.93 - 5.12 | 0.3379 times | Mon 26 October 2026 | 5.04 (-1.18%) | 4.84 | 4.84 - 5.19 | 0.1688 times | Fri 23 October 2026 | 5.10 (0.99%) | 5.20 | 4.96 - 5.23 | 0.6124 times | Thu 22 October 2026 | 5.05 (-0.79%) | 5.03 | 5.01 - 5.15 | 1.4554 times | Wed 21 October 2026 | 5.09 (-3.42%) | 5.30 | 5.00 - 5.57 | 1.367 times | Mon 19 October 2026 | 5.27 (-3.13%) | 5.45 | 5.18 - 5.54 | 0.9696 times | Fri 16 October 2026 | 5.44 (-2.16%) | 5.25 | 5.25 - 5.58 | 1.1934 times | Thu 15 October 2026 | 5.56 (4.32%) | 5.03 | 5.03 - 5.63 | 3.8165 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.22 and 5.09
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.79 (-6.08%) | 4.84 | 4.52 - 5.39 | 0.7334 times | Fri 23 October 2026 | 5.10 (-6.25%) | 5.45 | 4.96 - 5.57 | 0.7338 times | Fri 16 October 2026 | 5.44 (-2.68%) | 5.29 | 4.85 - 5.63 | 1.6652 times | Tue 06 October 2026 | 5.59 (-1.93%) | 5.70 | 5.31 - 5.80 | 0.5639 times | Thu 01 October 2026 | 5.70 (-2.9%) | 6.00 | 5.68 - 6.00 | 0.6199 times | Fri 25 September 2026 | 5.87 (2.44%) | 5.66 | 5.59 - 6.05 | 0.5515 times | Fri 18 September 2026 | 5.73 (-3.54%) | 5.86 | 5.66 - 5.99 | 1.1742 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 1.0079 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 1.2709 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.6793 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 1.3358 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 3.97 and 5.34
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.79 (-18.81%) | 5.70 | 4.52 - 5.89 | 0.3899 times | Tue 29 September 2026 | 5.90 (-0.84%) | 6.48 | 5.55 - 6.48 | 0.369 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.6789 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.736 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9531 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3856 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6486 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9751 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.1816 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.6823 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.475 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.92 | 5 |
| 12 day EMA | 5.07 | 5.12 | 5.18 |
| 20 day EMA | 5.23 | 5.28 | 5.33 |
| 35 day EMA | 5.47 | 5.51 | 5.55 |
| 50 day EMA | 5.69 | 5.73 | 5.77 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 5 |
| 12 day SMA | 5.1 | 5.13 | 5.16 |
| 20 day SMA | 5.3 | 5.35 | 5.4 |
| 35 day SMA | 5.55 | 5.59 | 5.62 |
| 50 day SMA | 5.72 | 5.75 | 5.79 |
| 100 day SMA | 6.17 | 6.18 | 6.2 |
| 150 day SMA | 6.46 | 6.48 | 6.5 |
| 200 day SMA | 6.57 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.