Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 89.57 and 92.33
| Daily Target 1 | 87.54 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 90.303333333333 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 93.06 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.13 (-1.08%) | 90.10 | 89.01 - 91.77 | 0.9502 times | Wed 11 February 2026 | 91.11 (-0.22%) | 90.15 | 90.15 - 91.74 | 0.7512 times | Tue 10 February 2026 | 91.31 (0.57%) | 90.92 | 90.00 - 96.82 | 2.09 times | Mon 09 February 2026 | 90.79 (1.1%) | 89.80 | 89.21 - 93.00 | 1.0256 times | Fri 06 February 2026 | 89.80 (-0.22%) | 91.95 | 89.11 - 92.00 | 0.7411 times | Thu 05 February 2026 | 90.00 (0.01%) | 89.05 | 88.20 - 90.00 | 0.3922 times | Wed 04 February 2026 | 89.99 (0.07%) | 89.50 | 89.00 - 91.00 | 0.9534 times | Tue 03 February 2026 | 89.93 (4.05%) | 92.00 | 88.27 - 92.00 | 1.528 times | Mon 02 February 2026 | 86.43 (-0.81%) | 88.60 | 85.21 - 88.60 | 0.8157 times | Sun 01 February 2026 | 87.14 (0.57%) | 88.60 | 86.70 - 88.60 | 0.7526 times | Fri 30 January 2026 | 86.65 (-0.56%) | 87.90 | 86.00 - 87.90 | 0.965 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 89.57 and 97.38
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.13 (0.37%) | 89.80 | 89.01 - 96.82 | 1.2232 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 1.3162 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 1.1546 times | Fri 23 January 2026 | 89.01 (-3.7%) | 92.00 | 87.17 - 94.00 | 1.2314 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.723 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.8135 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 1.0146 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.6637 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 1.1137 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.746 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 1.0318 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 87.67 and 99.28
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 90.72 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.13 (4.02%) | 88.60 | 85.21 - 96.82 | 0.2952 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5138 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4733 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0907 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7981 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5961 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6505 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4563 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8752 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.2508 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5819 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 89.2 |
| 20 day DMA | 89.02 |
| 35 day DMA | 91.54 |
| 50 day DMA | 93.26 |
| 100 day DMA | 100.83 |
| 150 day DMA | 100.37 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.58 | 90.32 |
| 12 day EMA | 89.93 | 89.89 | 89.67 |
| 20 day EMA | 90.2 | 90.21 | 90.12 |
| 35 day EMA | 91.66 | 91.75 | 91.79 |
| 50 day EMA | 93.68 | 93.82 | 93.93 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.6 | 90.38 |
| 12 day SMA | 89.2 | 88.94 | 88.55 |
| 20 day SMA | 89.02 | 89.18 | 89.2 |
| 35 day SMA | 91.54 | 91.72 | 91.87 |
| 50 day SMA | 93.26 | 93.45 | 93.65 |
| 100 day SMA | 100.83 | 100.91 | 100.98 |
| 150 day SMA | 100.37 | 100.45 | 100.53 |
| 200 day SMA | 100.71 | 100.76 | 100.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.