Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 95.36 and 99.39
| Daily Target 1 | 92.22 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 100.28 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (2.34%) | 94.06 | 94.00 - 98.03 | 0.7918 times | Mon 01 June 2026 | 94.51 (-2.84%) | 96.78 | 93.70 - 99.00 | 1.359 times | Fri 29 May 2026 | 97.27 (-1.12%) | 98.05 | 95.90 - 100.00 | 0.5551 times | Wed 27 May 2026 | 98.37 (-0.78%) | 98.10 | 95.30 - 99.72 | 0.4029 times | Tue 26 May 2026 | 99.14 (-2.01%) | 103.45 | 98.00 - 103.45 | 0.9351 times | Mon 25 May 2026 | 101.17 (0.03%) | 102.01 | 100.50 - 102.86 | 0.7708 times | Fri 22 May 2026 | 101.14 (2.68%) | 100.95 | 99.99 - 104.00 | 1.7723 times | Thu 21 May 2026 | 98.50 (-1.45%) | 102.49 | 98.37 - 102.49 | 0.9818 times | Wed 20 May 2026 | 99.95 (-2.1%) | 103.87 | 98.29 - 103.87 | 0.8754 times | Tue 19 May 2026 | 102.09 (0.3%) | 104.80 | 100.10 - 104.80 | 1.5557 times | Mon 18 May 2026 | 101.78 (5.53%) | 97.25 | 95.50 - 110.79 | 7.8058 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 92.56 and 97.86
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (-0.57%) | 96.78 | 93.70 - 99.00 | 0.3958 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.4903 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 2.3908 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.7516 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.6225 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.2059 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.3771 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 1.0388 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.4032 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 1.3239 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 3.3554 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.56 and 97.86
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 96.473333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (-0.57%) | 96.78 | 93.70 - 99.00 | 0.0488 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6477 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4292 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.036 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.723 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5649 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5203 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1991 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1757 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6553 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7152 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 98.92 |
| 20 day DMA | 95.31 |
| 35 day DMA | 89.97 |
| 50 day DMA | 84.6 |
| 100 day DMA | 85.66 |
| 150 day DMA | 92.31 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.25 | 98.62 |
| 12 day EMA | 96.87 | 96.9 | 97.34 |
| 20 day EMA | 94.85 | 94.65 | 94.66 |
| 35 day EMA | 90.39 | 90.02 | 89.76 |
| 50 day EMA | 85.32 | 84.85 | 84.46 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 98.09 | 99.42 |
| 12 day SMA | 98.92 | 99.41 | 98.65 |
| 20 day SMA | 95.31 | 94.67 | 94.22 |
| 35 day SMA | 89.97 | 89.37 | 88.85 |
| 50 day SMA | 84.6 | 84.15 | 83.81 |
| 100 day SMA | 85.66 | 85.65 | 85.67 |
| 150 day SMA | 92.31 | 92.43 | 92.58 |
| 200 day SMA | 94.34 | 94.35 | 94.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.