Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 94 and 98.9
| Daily Target 1 | 92.85 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 102.65 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (-1.17%) | 98.00 | 95.45 - 100.35 | 1.114 times | Fri 05 December 2025 | 98.60 (0%) | 99.00 | 96.50 - 100.85 | 0.837 times | Thu 04 December 2025 | 98.60 (-0.35%) | 100.90 | 96.25 - 102.40 | 0.8589 times | Wed 03 December 2025 | 98.95 (-1.05%) | 99.00 | 98.80 - 101.80 | 0.5774 times | Tue 02 December 2025 | 100.00 (-1.14%) | 101.95 | 99.20 - 102.90 | 0.749 times | Mon 01 December 2025 | 101.15 (-1.08%) | 100.10 | 98.20 - 102.00 | 0.8915 times | Fri 28 November 2025 | 102.25 (0.64%) | 101.50 | 99.50 - 102.50 | 0.485 times | Thu 27 November 2025 | 101.60 (-1.45%) | 103.45 | 99.95 - 105.50 | 0.9561 times | Wed 26 November 2025 | 103.10 (2.28%) | 99.05 | 99.05 - 103.45 | 0.9489 times | Tue 25 November 2025 | 100.80 (0.75%) | 100.05 | 97.65 - 101.80 | 2.5822 times | Mon 24 November 2025 | 100.05 (-6.32%) | 108.00 | 98.00 - 108.00 | 2.1305 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 94 and 98.9
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (-1.17%) | 98.00 | 95.45 - 100.35 | 0.0695 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.2441 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 0.4429 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.3004 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 0.5685 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 0.8391 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 0.8498 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 2.1271 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 3.8945 times | Fri 10 October 2025 | 105.90 (5.27%) | 99.55 | 98.90 - 107.00 | 0.6642 times | Fri 03 October 2025 | 100.60 (1.36%) | 97.00 | 97.00 - 102.65 | 0.3456 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.73 and 100.18
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (-4.69%) | 100.10 | 95.45 - 102.90 | 0.1402 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9618 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.4562 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5424 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.592 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4153 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7964 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1382 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5295 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.4279 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4227 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 100.78 |
| 20 day DMA | 103.69 |
| 35 day DMA | 110.85 |
| 50 day DMA | 108.16 |
| 100 day DMA | 103.71 |
| 150 day DMA | 103.16 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.49 | 99.93 |
| 12 day EMA | 101.16 | 101.83 | 102.42 |
| 20 day EMA | 103.48 | 104.11 | 104.69 |
| 35 day EMA | 104.67 | 105.1 | 105.48 |
| 50 day EMA | 106.46 | 106.83 | 107.17 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 99.46 | 100.19 |
| 12 day SMA | 100.78 | 101.47 | 102.28 |
| 20 day SMA | 103.69 | 104.32 | 105.21 |
| 35 day SMA | 110.85 | 111.28 | 111.53 |
| 50 day SMA | 108.16 | 108.2 | 108.23 |
| 100 day SMA | 103.71 | 103.77 | 103.81 |
| 150 day SMA | 103.16 | 103.16 | 103.15 |
| 200 day SMA | 102.52 | 102.62 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.