Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 111.23 and 113.33
| Daily Target 1 | 110.83 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 112.93333333333 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 115.03 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (0.18%) | 114.25 | 112.15 - 114.25 | 0.2298 times | Thu 03 September 2026 | 112.20 (-1.15%) | 114.05 | 110.60 - 115.50 | 0.8426 times | Wed 02 September 2026 | 113.50 (0.58%) | 112.00 | 112.00 - 114.00 | 0.1777 times | Tue 01 September 2026 | 112.85 (-2.12%) | 116.95 | 111.30 - 116.95 | 1.1247 times | Mon 31 August 2026 | 115.30 (0.26%) | 111.10 | 111.10 - 116.00 | 0.5458 times | Fri 28 August 2026 | 115.00 (0.7%) | 115.00 | 113.20 - 115.90 | 0.2727 times | Thu 27 August 2026 | 114.20 (-1.08%) | 115.15 | 112.60 - 115.20 | 1.0036 times | Wed 26 August 2026 | 115.45 (1.41%) | 114.40 | 113.00 - 116.00 | 0.3762 times | Tue 25 August 2026 | 113.85 (-0.22%) | 114.10 | 111.75 - 116.00 | 1.2695 times | Mon 24 August 2026 | 114.10 (3.73%) | 106.65 | 106.65 - 114.20 | 4.1574 times | Fri 21 August 2026 | 110.00 (1.1%) | 112.00 | 105.05 - 112.00 | 0.7173 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 111.5 and 117.85
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 116.03 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.5431 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.3164 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.8136 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.8068 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.2681 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 1.3924 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.6174 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.8125 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.5054 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 1.9244 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 12.9575 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 108.33 and 114.68
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-2.52%) | 116.95 | 110.60 - 116.95 | 0.0596 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5808 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5379 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.2763 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0812 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7164 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.7294 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.2069 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.943 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8685 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 2.0016 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.14 |
| 20 day DMA | 111.1 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.36 |
| 100 day DMA | 101.09 |
| 150 day DMA | 94.24 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 113.23 | 113.75 |
| 12 day EMA | 112.62 | 112.66 | 112.74 |
| 20 day EMA | 111.78 | 111.71 | 111.66 |
| 35 day EMA | 110.61 | 110.5 | 110.4 |
| 50 day EMA | 109.57 | 109.45 | 109.34 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.77 | 114.17 |
| 12 day SMA | 113.14 | 113.02 | 112.61 |
| 20 day SMA | 111.1 | 111.14 | 111.24 |
| 35 day SMA | 108.87 | 108.48 | 108.13 |
| 50 day SMA | 109.36 | 109.35 | 109.55 |
| 100 day SMA | 101.09 | 100.75 | 100.38 |
| 150 day SMA | 94.24 | 94.07 | 93.91 |
| 200 day SMA | 94.97 | 94.95 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.