BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong Daily Stock price targets for BlaRos 514183 are 75.81 and 78.69

Daily Target 175.28
Daily Target 276.33
Daily Target 378.156666666667
Daily Target 479.21
Daily Target 581.04

Daily price and volume Bla Ros

Date Closing Open Range Volume
Fri 13 March 2026 77.39 (-1.75%) 79.98 77.10 - 79.98 1.3483 times
Thu 12 March 2026 78.77 (-1.39%) 79.88 77.60 - 79.98 0.7806 times
Wed 11 March 2026 79.88 (-1.26%) 79.03 79.00 - 81.20 0.6277 times
Tue 10 March 2026 80.90 (2.13%) 80.99 78.35 - 81.50 0.6134 times
Mon 09 March 2026 79.21 (-1.53%) 80.83 76.10 - 80.83 1.0742 times
Fri 06 March 2026 80.44 (1.84%) 79.60 78.61 - 80.99 0.5382 times
Thu 05 March 2026 78.99 (1.4%) 79.40 76.11 - 80.00 0.7888 times
Wed 04 March 2026 77.90 (-1.28%) 75.07 75.07 - 79.50 1.3501 times
Mon 02 March 2026 78.91 (-3.15%) 78.01 78.01 - 81.00 1.7897 times
Fri 27 February 2026 81.48 (-0.5%) 81.89 81.10 - 82.10 1.089 times
Thu 26 February 2026 81.89 (0.09%) 82.32 81.16 - 82.32 0.9264 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 74.05 and 79.45

Weekly Target 172.93
Weekly Target 275.16
Weekly Target 378.33
Weekly Target 480.56
Weekly Target 583.73

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Fri 13 March 2026 77.39 (-3.79%) 80.83 76.10 - 81.50 0.8188 times
Fri 06 March 2026 80.44 (-1.28%) 78.01 75.07 - 81.00 0.8229 times
Fri 27 February 2026 81.48 (-2.34%) 82.50 81.10 - 84.50 0.9677 times
Fri 20 February 2026 83.43 (-6.06%) 87.50 82.00 - 89.90 1.612 times
Fri 13 February 2026 88.81 (-1.1%) 89.80 87.15 - 96.82 1.2082 times
Fri 06 February 2026 89.80 (3.64%) 88.60 85.21 - 92.00 1.1483 times
Fri 30 January 2026 86.65 (-2.65%) 86.00 86.00 - 88.98 1.0074 times
Fri 23 January 2026 89.01 (-3.7%) 92.00 87.17 - 94.00 1.0743 times
Fri 16 January 2026 92.43 (-0.44%) 92.20 90.00 - 94.50 0.6308 times
Fri 09 January 2026 92.84 (-3.35%) 97.65 91.75 - 97.65 0.7098 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 0.8852 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 73.02 and 79.45

Monthly Target 171.56
Monthly Target 274.47
Monthly Target 377.986666666667
Monthly Target 480.9
Monthly Target 584.42

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 13 March 2026 77.39 (-5.02%) 78.01 75.07 - 81.50 0.2344 times
Fri 27 February 2026 81.48 (-5.97%) 88.60 81.10 - 96.82 0.7048 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.5507 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.5072 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.1689 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 4.0707 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.6389 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6972 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4891 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.938 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.3406 times

 monthly chart BlaRos

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 79.23
12 day DMA 79.8
20 day DMA 81.81
35 day DMA 84.83
50 day DMA 87.14
100 day DMA 96.57
150 day DMA 97.75
200 day DMA 98.95

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8779.6180.03
12 day EMA80.1980.781.05
20 day EMA81.7982.2582.62
35 day EMA84.3384.7485.09
50 day EMA87.1187.5187.87

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.8479.88
12 day SMA79.880.1980.51
20 day SMA81.8182.4483.06
35 day SMA84.8385.1485.4
50 day SMA87.1487.5287.88
100 day SMA96.5796.9797.35
150 day SMA97.7597.8898.01
200 day SMA98.9599.0899.21
Back to top | Use Dark Theme