Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 75.81 and 78.69
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 78.156666666667 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 81.04 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-1.75%) | 79.98 | 77.10 - 79.98 | 1.3483 times | Thu 12 March 2026 | 78.77 (-1.39%) | 79.88 | 77.60 - 79.98 | 0.7806 times | Wed 11 March 2026 | 79.88 (-1.26%) | 79.03 | 79.00 - 81.20 | 0.6277 times | Tue 10 March 2026 | 80.90 (2.13%) | 80.99 | 78.35 - 81.50 | 0.6134 times | Mon 09 March 2026 | 79.21 (-1.53%) | 80.83 | 76.10 - 80.83 | 1.0742 times | Fri 06 March 2026 | 80.44 (1.84%) | 79.60 | 78.61 - 80.99 | 0.5382 times | Thu 05 March 2026 | 78.99 (1.4%) | 79.40 | 76.11 - 80.00 | 0.7888 times | Wed 04 March 2026 | 77.90 (-1.28%) | 75.07 | 75.07 - 79.50 | 1.3501 times | Mon 02 March 2026 | 78.91 (-3.15%) | 78.01 | 78.01 - 81.00 | 1.7897 times | Fri 27 February 2026 | 81.48 (-0.5%) | 81.89 | 81.10 - 82.10 | 1.089 times | Thu 26 February 2026 | 81.89 (0.09%) | 82.32 | 81.16 - 82.32 | 0.9264 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 74.05 and 79.45
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.8188 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.8229 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.9677 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.612 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 1.2082 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 1.1483 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 1.0074 times | Fri 23 January 2026 | 89.01 (-3.7%) | 92.00 | 87.17 - 94.00 | 1.0743 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.6308 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.7098 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 0.8852 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 73.02 and 79.45
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-5.02%) | 78.01 | 75.07 - 81.50 | 0.2344 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7048 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5507 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5072 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1689 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.0707 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6389 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6972 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4891 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.938 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.3406 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 79.8 |
| 20 day DMA | 81.81 |
| 35 day DMA | 84.83 |
| 50 day DMA | 87.14 |
| 100 day DMA | 96.57 |
| 150 day DMA | 97.75 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.61 | 80.03 |
| 12 day EMA | 80.19 | 80.7 | 81.05 |
| 20 day EMA | 81.79 | 82.25 | 82.62 |
| 35 day EMA | 84.33 | 84.74 | 85.09 |
| 50 day EMA | 87.11 | 87.51 | 87.87 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.84 | 79.88 |
| 12 day SMA | 79.8 | 80.19 | 80.51 |
| 20 day SMA | 81.81 | 82.44 | 83.06 |
| 35 day SMA | 84.83 | 85.14 | 85.4 |
| 50 day SMA | 87.14 | 87.52 | 87.88 |
| 100 day SMA | 96.57 | 96.97 | 97.35 |
| 150 day SMA | 97.75 | 97.88 | 98.01 |
| 200 day SMA | 98.95 | 99.08 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.