Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 94.05 and 99.2
| Daily Target 1 | 93.07 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 98.216666666667 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 103.37 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.00 (-2.02%) | 99.70 | 96.25 - 101.40 | 0.6154 times | Fri 17 July 2026 | 99.00 (-0.95%) | 99.95 | 97.50 - 100.45 | 1.3436 times | Thu 16 July 2026 | 99.95 (-2.15%) | 101.85 | 98.20 - 101.85 | 1.8987 times | Wed 15 July 2026 | 102.15 (-2.25%) | 107.00 | 101.00 - 107.00 | 1.5678 times | Tue 14 July 2026 | 104.50 (-1.65%) | 106.75 | 103.50 - 107.40 | 0.1389 times | Mon 13 July 2026 | 106.25 (-1.85%) | 104.60 | 104.60 - 108.75 | 0.8364 times | Fri 10 July 2026 | 108.25 (-0.92%) | 108.60 | 106.10 - 109.85 | 1.0719 times | Thu 09 July 2026 | 109.25 (0.05%) | 109.40 | 108.60 - 111.70 | 0.8532 times | Wed 08 July 2026 | 109.20 (-2.63%) | 112.25 | 107.10 - 113.00 | 1.281 times | Tue 07 July 2026 | 112.15 (-0.09%) | 111.25 | 110.90 - 114.15 | 0.3929 times | Fri 03 July 2026 | 112.25 (-2.22%) | 114.80 | 110.00 - 116.90 | 2.5247 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 94.05 and 99.2
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 98.216666666667 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.00 (-2.02%) | 99.70 | 96.25 - 101.40 | 0.037 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.3481 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.2166 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.8246 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.5523 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.3073 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.4147 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.4163 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.3205 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.5627 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.1449 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 83.88 and 109.38
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.00 (-17.06%) | 114.05 | 96.25 - 121.75 | 0.1541 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.2596 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.5983 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.3964 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9569 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6678 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5218 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4806 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1076 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.857 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6053 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 106.23 |
| 20 day DMA | 109.83 |
| 35 day DMA | 103.24 |
| 50 day DMA | 101.17 |
| 100 day DMA | 90.06 |
| 150 day DMA | 90.88 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 102.19 | 103.78 |
| 12 day EMA | 104.24 | 105.55 | 106.74 |
| 20 day EMA | 104.92 | 105.75 | 106.46 |
| 35 day EMA | 103.56 | 103.95 | 104.24 |
| 50 day EMA | 99.79 | 99.9 | 99.94 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 102.37 | 104.22 |
| 12 day SMA | 106.23 | 107.88 | 109.38 |
| 20 day SMA | 109.83 | 109.7 | 109.47 |
| 35 day SMA | 103.24 | 103.28 | 103.29 |
| 50 day SMA | 101.17 | 100.98 | 100.7 |
| 100 day SMA | 90.06 | 89.95 | 89.81 |
| 150 day SMA | 90.88 | 90.89 | 90.89 |
| 200 day SMA | 95.25 | 95.26 | 95.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.