Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 91.3 and 96.35
| Daily Target 1 | 90.07 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 95.116666666667 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 100.17 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-2.31%) | 97.70 | 92.65 - 97.70 | 0.9878 times | Thu 22 October 2026 | 97.25 (-0.87%) | 96.90 | 96.00 - 99.10 | 0.6022 times | Wed 21 October 2026 | 98.10 (-1.9%) | 102.00 | 97.90 - 102.10 | 0.3072 times | Mon 19 October 2026 | 100.00 (-1.19%) | 102.45 | 98.50 - 102.60 | 2.8334 times | Fri 16 October 2026 | 101.20 (-0.54%) | 102.15 | 100.55 - 103.15 | 1.0742 times | Thu 15 October 2026 | 101.75 (-3.1%) | 103.10 | 101.05 - 105.25 | 0.9761 times | Wed 14 October 2026 | 105.00 (-0.71%) | 103.05 | 101.60 - 105.10 | 0.8312 times | Tue 13 October 2026 | 105.75 (1.1%) | 104.00 | 103.00 - 105.75 | 0.2966 times | Mon 12 October 2026 | 104.60 (-3.99%) | 105.10 | 104.05 - 108.40 | 0.7532 times | Tue 06 October 2026 | 108.95 (-1.67%) | 110.80 | 107.15 - 111.85 | 1.3382 times | Mon 05 October 2026 | 110.80 (-0.09%) | 112.30 | 109.70 - 112.90 | 0.4256 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 88.85 and 98.8
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-6.13%) | 102.45 | 92.65 - 102.60 | 1.0883 times | Fri 16 October 2026 | 101.20 (-7.11%) | 105.10 | 100.55 - 108.40 | 0.9044 times | Tue 06 October 2026 | 108.95 (-1.76%) | 112.30 | 107.15 - 112.90 | 0.4058 times | Thu 01 October 2026 | 110.90 (-4.02%) | 120.15 | 109.00 - 120.15 | 1.3267 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.5601 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 1.0406 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.6314 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.6182 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.4984 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.9261 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.9183 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 81.65 and 106
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.00 (-15.59%) | 111.10 | 92.65 - 117.00 | 0.3121 times | Tue 29 September 2026 | 112.55 (-2.39%) | 116.95 | 100.25 - 120.15 | 0.5758 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5834 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5403 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.2864 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.086 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7196 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.7371 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.2122 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.9472 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8724 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 103.28 |
| 20 day DMA | 107.1 |
| 35 day DMA | 108.76 |
| 50 day DMA | 109.21 |
| 100 day DMA | 106.37 |
| 150 day DMA | 98.33 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 99.8 | 101.08 |
| 12 day EMA | 102.15 | 103.45 | 104.58 |
| 20 day EMA | 104.64 | 105.65 | 106.53 |
| 35 day EMA | 106.99 | 107.7 | 108.32 |
| 50 day EMA | 108.3 | 108.84 | 109.31 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 99.66 | 101.21 |
| 12 day SMA | 103.28 | 104.74 | 106.32 |
| 20 day SMA | 107.1 | 107.56 | 107.92 |
| 35 day SMA | 108.76 | 109.34 | 109.82 |
| 50 day SMA | 109.21 | 109.64 | 109.94 |
| 100 day SMA | 106.37 | 106.43 | 106.44 |
| 150 day SMA | 98.33 | 98.24 | 98.11 |
| 200 day SMA | 95.97 | 95.98 | 95.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.