Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 28.39 and 30.04
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31.39 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.28 (-1.94%) | 30.01 | 29.15 - 30.80 | 0.4321 times | Thu 19 March 2026 | 29.86 (-4.87%) | 31.15 | 29.83 - 31.50 | 0.8165 times | Wed 18 March 2026 | 31.39 (6.3%) | 31.97 | 29.82 - 31.97 | 1.2728 times | Tue 17 March 2026 | 29.53 (-2.41%) | 30.52 | 29.51 - 30.52 | 0.1313 times | Mon 16 March 2026 | 30.26 (5.84%) | 29.11 | 29.07 - 30.52 | 0.9039 times | Fri 13 March 2026 | 28.59 (-4.38%) | 29.76 | 28.53 - 29.99 | 4.0762 times | Thu 12 March 2026 | 29.90 (3.53%) | 28.00 | 28.00 - 30.74 | 1.4086 times | Wed 11 March 2026 | 28.88 (-4.24%) | 29.62 | 28.75 - 30.98 | 0.4608 times | Tue 10 March 2026 | 30.16 (4.5%) | 28.56 | 28.56 - 30.50 | 0.1538 times | Mon 09 March 2026 | 28.86 (-5.62%) | 31.00 | 28.85 - 31.00 | 0.344 times | Fri 06 March 2026 | 30.58 (6.44%) | 30.46 | 28.21 - 30.80 | 1.2258 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.18 and 32.08
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.0289 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.8639 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7385 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.4915 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3286 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8505 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6198 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3617 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8133 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.9034 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.8137 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.15 and 34.11
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.28 (6.32%) | 25.01 | 25.01 - 31.97 | 0.648 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7656 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5529 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0962 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6407 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.999 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3949 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2594 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6286 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0148 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 3.3665 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.67 |
| 20 day DMA | 27.88 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.01 |
| 100 day DMA | 29.47 |
| 150 day DMA | 53.99 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.03 | 30.12 |
| 12 day EMA | 29.23 | 29.22 | 29.1 |
| 20 day EMA | 28.53 | 28.45 | 28.3 |
| 35 day EMA | 28 | 27.92 | 27.81 |
| 50 day EMA | 27.5 | 27.43 | 27.33 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.93 | 29.93 |
| 12 day SMA | 29.67 | 29.47 | 29.29 |
| 20 day SMA | 27.88 | 27.59 | 27.3 |
| 35 day SMA | 26.96 | 26.87 | 26.78 |
| 50 day SMA | 27.01 | 27 | 26.97 |
| 100 day SMA | 29.47 | 29.52 | 29.6 |
| 150 day SMA | 53.99 | 54.59 | 55.21 |
| 200 day SMA | 61.25 | 61.12 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.