Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 29.18 and 30.26
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.1 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-0.03%) | 30.63 | 29.55 - 30.63 | 0.1243 times | Mon 11 May 2026 | 29.90 (-0.93%) | 28.68 | 28.68 - 30.49 | 0.5506 times | Fri 08 May 2026 | 30.18 (-0.59%) | 30.45 | 29.98 - 31.12 | 0.8264 times | Thu 07 May 2026 | 30.36 (0.36%) | 30.30 | 30.01 - 31.10 | 0.8589 times | Wed 06 May 2026 | 30.25 (-0.75%) | 30.69 | 30.20 - 30.69 | 0.4592 times | Tue 05 May 2026 | 30.48 (0.96%) | 29.60 | 29.60 - 30.69 | 0.315 times | Mon 04 May 2026 | 30.19 (0.77%) | 30.95 | 30.02 - 30.95 | 3.7066 times | Thu 30 April 2026 | 29.96 (-0.86%) | 29.62 | 29.42 - 30.22 | 0.85 times | Wed 29 April 2026 | 30.22 (0.97%) | 30.10 | 29.62 - 30.25 | 1.5531 times | Tue 28 April 2026 | 29.93 (-0.33%) | 29.79 | 29.52 - 31.52 | 0.756 times | Mon 27 April 2026 | 30.03 (0.64%) | 30.44 | 29.00 - 30.44 | 1.3911 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.29 and 31.24
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-0.96%) | 28.68 | 28.68 - 30.63 | 0.084 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.767 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.566 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.8175 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.6142 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.6759 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.6455 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.589 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.5083 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 2.7325 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 1.0826 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 28.07 and 30.51
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-0.23%) | 30.95 | 28.68 - 31.12 | 0.103 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.3552 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8831 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7612 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5497 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0899 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6313 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.976 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3926 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2579 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.625 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.46 |
| 150 day DMA | 33.07 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.13 | 30.24 |
| 12 day EMA | 30.08 | 30.12 | 30.16 |
| 20 day EMA | 29.95 | 29.96 | 29.97 |
| 35 day EMA | 29.47 | 29.44 | 29.41 |
| 50 day EMA | 28.91 | 28.87 | 28.83 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.23 | 30.29 |
| 12 day SMA | 30.1 | 30.12 | 30.13 |
| 20 day SMA | 30.14 | 30.15 | 30.15 |
| 35 day SMA | 29.83 | 29.82 | 29.83 |
| 50 day SMA | 29.29 | 29.16 | 29.03 |
| 100 day SMA | 28.46 | 28.46 | 28.45 |
| 150 day SMA | 33.07 | 34.02 | 34.93 |
| 200 day SMA | 56.5 | 57.01 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.