SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 28.98 and 30.39

Daily Target 127.81
Daily Target 228.73
Daily Target 329.22
Daily Target 430.14
Daily Target 530.63

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 01 July 2026 29.65 (4.77%) 29.00 28.30 - 29.71 2.8198 times
Tue 30 June 2026 28.30 (0.39%) 29.48 28.27 - 29.57 0.8026 times
Mon 29 June 2026 28.19 (4.29%) 27.79 27.11 - 28.38 1.307 times
Thu 25 June 2026 27.03 (-1.24%) 27.07 26.96 - 27.67 0.5252 times
Wed 24 June 2026 27.37 (1.3%) 27.99 27.12 - 28.17 1.1529 times
Tue 23 June 2026 27.02 (0.15%) 27.97 26.75 - 28.32 1.5032 times
Mon 22 June 2026 26.98 (4.53%) 26.59 25.81 - 27.10 0.8683 times
Fri 19 June 2026 25.81 (-1%) 26.04 25.74 - 26.62 0.2689 times
Thu 18 June 2026 26.07 (0.7%) 26.00 25.75 - 26.28 0.5446 times
Wed 17 June 2026 25.89 (0.94%) 26.91 25.14 - 26.91 0.2075 times
Tue 16 June 2026 25.65 (0.55%) 26.00 25.45 - 26.65 1.2438 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 28.38 and 30.98

Weekly Target 126.22
Weekly Target 227.94
Weekly Target 328.823333333333
Weekly Target 430.54
Weekly Target 531.42

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 01 July 2026 29.65 (9.69%) 27.79 27.11 - 29.71 1.8724 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 1.5382 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 1.2207 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 3.2724 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.4589 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 0.7592 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.1307 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 0.2855 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.2658 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.1962 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 0.2833 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 28.98 and 30.39

Monthly Target 127.81
Monthly Target 228.73
Monthly Target 329.22
Monthly Target 430.14
Monthly Target 530.63

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 01 July 2026 29.65 (4.77%) 29.00 28.30 - 29.71 0.2952 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 2.0097 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.3972 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.2804 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.697 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.6008 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4339 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8602 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.2875 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.1381 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3099 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 28.11
12 day DMA 26.96
20 day DMA 27.08
35 day DMA 28.02
50 day DMA 28.65
100 day DMA 28.21
150 day DMA 28.65
200 day DMA 40.93

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3227.6527.32
12 day EMA27.5927.2227.02
20 day EMA27.5727.3527.25
35 day EMA28.0127.9127.89
50 day EMA28.7328.6928.71

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.5827.32
12 day SMA26.9626.5126.46
20 day SMA27.0827.0627.05
35 day SMA28.0228.0228.08
50 day SMA28.6528.6728.71
100 day SMA28.2128.1828.16
150 day SMA28.6528.6728.71
200 day SMA40.9341.4141.87
Back to top | Use Dark Theme