Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 13 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.6579 times
Mon 29 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.8749 times
Mon 22 June 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 2.0453 times
Mon 15 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.1267 times
Mon 08 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.4545 times
Mon 01 June 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6953 times
Mon 25 May 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.4215 times
Mon 18 May 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.293 times
Mon 11 May 2026 0.24 (0%) 0.24 0.23 - 0.24 1.3673 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 2.0637 times
Mon 27 April 2026 0.23 (4.55%) 0.23 0.21 - 0.23 1.7664 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 13 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.6579 times
Mon 29 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.8749 times
Mon 22 June 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 2.0453 times
Mon 15 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.1267 times
Mon 08 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.4545 times
Mon 01 June 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6953 times
Mon 25 May 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.4215 times
Mon 18 May 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.293 times
Mon 11 May 2026 0.24 (0%) 0.24 0.23 - 0.24 1.3673 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 2.0637 times
Mon 27 April 2026 0.23 (4.55%) 0.23 0.21 - 0.23 1.7664 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 13 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.136 times
Mon 29 June 2026 0.19 (-13.64%) 0.22 0.19 - 0.23 1.0745 times
Mon 25 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8572 times
Mon 27 April 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.6671 times
Mon 30 March 2026 0.21 (-4.55%) 0.21 0.21 - 0.23 1.2559 times
Mon 23 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.25 0.7582 times
Tue 27 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7151 times
Mon 29 December 2025 0.23 (0%) 0.23 0.21 - 0.24 0.922 times
Mon 24 November 2025 0.23 (-4.17%) 0.23 0.22 - 0.26 1.0448 times
Mon 27 October 2025 0.24 (0%) 0.25 0.22 - 0.25 1.5691 times
Mon 29 September 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.5607 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.27

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.220.220.23
20 day EMA0.240.240.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.220.230.23
50 day SMA0.230.230.23
100 day SMA0.280.280.28
150 day SMA0.280.280.28
200 day SMA0.270.270.27
Back to top | Use Dark Theme