Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 22.39 and 22.39
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.39 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.39 (-1.97%) | 22.39 | 22.39 - 22.39 | 0.053 times | Tue 12 May 2026 | 22.84 (-1.97%) | 22.84 | 22.84 - 22.84 | 0.0313 times | Fri 08 May 2026 | 23.30 (-1.98%) | 23.30 | 23.30 - 23.30 | 0.2262 times | Thu 07 May 2026 | 23.77 (-1.98%) | 23.77 | 23.77 - 23.77 | 0.3216 times | Wed 06 May 2026 | 24.25 (-1.98%) | 24.25 | 24.25 - 24.25 | 0.2941 times | Tue 05 May 2026 | 24.74 (-1.98%) | 24.74 | 24.74 - 24.74 | 0.0005 times | Mon 04 May 2026 | 25.24 (-1.98%) | 25.24 | 25.24 - 25.24 | 0.5442 times | Thu 30 April 2026 | 25.75 (-1.98%) | 25.75 | 25.75 - 25.75 | 1.2748 times | Wed 29 April 2026 | 26.27 (-1.98%) | 26.27 | 26.27 - 26.27 | 1.1037 times | Tue 28 April 2026 | 26.80 (-1.98%) | 27.88 | 26.80 - 27.88 | 6.1506 times | Mon 27 April 2026 | 27.34 (1.98%) | 27.34 | 27.34 - 27.34 | 1.4757 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 22.17 and 22.62
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.39 (-3.91%) | 22.84 | 22.39 - 22.84 | 0.0107 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1763 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 1.2723 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.704 times | Fri 17 April 2026 | 24.31 (1%) | 25.25 | 22.88 - 25.77 | 1.5445 times | Fri 10 April 2026 | 24.07 (23.18%) | 20.51 | 19.66 - 24.07 | 2.2407 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 1.1695 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.4195 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.6725 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.79 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.3722 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 20.97 and 23.82
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.39 (-13.05%) | 25.24 | 22.39 - 25.24 | 0.0201 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8481 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2445 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6924 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1981 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2571 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0096 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1932 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2069 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3301 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3374 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.07 |
| 35 day DMA | 22.81 |
| 50 day DMA | 21.7 |
| 100 day DMA | 19.82 |
| 150 day DMA | 15.63 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.75 | 24.2 |
| 12 day EMA | 24.1 | 24.41 | 24.7 |
| 20 day EMA | 23.98 | 24.15 | 24.29 |
| 35 day EMA | 23.07 | 23.11 | 23.13 |
| 50 day EMA | 21.58 | 21.55 | 21.5 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.78 | 24.26 |
| 12 day SMA | 24.96 | 25.28 | 25.53 |
| 20 day SMA | 25.07 | 25.15 | 25.15 |
| 35 day SMA | 22.81 | 22.71 | 22.6 |
| 50 day SMA | 21.7 | 21.63 | 21.53 |
| 100 day SMA | 19.82 | 19.74 | 19.65 |
| 150 day SMA | 15.63 | 15.52 | 15.41 |
| 200 day SMA | 13.17 | 13.08 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.