Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 576.85 and 587.3
| Daily Target 1 | 568.5 |
| Daily Target 2 | 574.75 |
| Daily Target 3 | 578.95 |
| Daily Target 4 | 585.2 |
| Daily Target 5 | 589.4 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.00 (1.37%) | 580.00 | 572.70 - 583.15 | 0.2283 times | Thu 03 September 2026 | 573.15 (0.44%) | 572.50 | 568.50 - 578.60 | 0.4792 times | Wed 02 September 2026 | 570.65 (-3.12%) | 583.60 | 554.00 - 583.60 | 3.8876 times | Tue 01 September 2026 | 589.05 (-2.15%) | 597.00 | 585.00 - 597.00 | 0.1497 times | Mon 31 August 2026 | 602.00 (-0.41%) | 595.35 | 588.00 - 602.00 | 0.1964 times | Fri 28 August 2026 | 604.50 (4.31%) | 579.00 | 578.80 - 607.40 | 2.046 times | Thu 27 August 2026 | 579.55 (1.57%) | 567.95 | 567.95 - 585.00 | 0.2363 times | Wed 26 August 2026 | 570.60 (1.25%) | 566.65 | 557.00 - 572.00 | 0.6271 times | Tue 25 August 2026 | 563.55 (0.34%) | 561.65 | 558.85 - 570.00 | 0.2095 times | Mon 24 August 2026 | 561.65 (-3%) | 573.10 | 550.85 - 579.20 | 1.94 times | Fri 21 August 2026 | 579.05 (0.24%) | 579.80 | 575.00 - 585.75 | 0.0734 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 543.5 and 591.5
| Weekly Target 1 | 531 |
| Weekly Target 2 | 556 |
| Weekly Target 3 | 579 |
| Weekly Target 4 | 604 |
| Weekly Target 5 | 627 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 0.3977 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 0.4071 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1828 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4777 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2138 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2938 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0193 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.4773 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3148 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2158 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.6717 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 546 and 589
| Monthly Target 1 | 534.33 |
| Monthly Target 2 | 557.67 |
| Monthly Target 3 | 577.33333333333 |
| Monthly Target 4 | 600.67 |
| Monthly Target 5 | 620.33 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 581.00 (-3.49%) | 597.00 | 554.00 - 597.00 | 0.2206 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7494 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.7562 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9675 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5664 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2357 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1441 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4142 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4609 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4849 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5941 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 583.17 |
| 12 day DMA | 579.37 |
| 20 day DMA | 582.61 |
| 35 day DMA | 595.62 |
| 50 day DMA | 589.32 |
| 100 day DMA | 551.75 |
| 150 day DMA | 517.68 |
| 200 day DMA | 500.2 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.32 | 579.98 | 583.39 |
| 12 day EMA | 582.43 | 582.69 | 584.42 |
| 20 day EMA | 584.48 | 584.85 | 586.08 |
| 35 day EMA | 583.39 | 583.53 | 584.14 |
| 50 day EMA | 584.67 | 584.82 | 585.3 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.17 | 587.87 | 589.15 |
| 12 day SMA | 579.37 | 579.08 | 580.35 |
| 20 day SMA | 582.61 | 584.21 | 586.29 |
| 35 day SMA | 595.62 | 597.16 | 598.7 |
| 50 day SMA | 589.32 | 588.73 | 587.95 |
| 100 day SMA | 551.75 | 550.44 | 549.22 |
| 150 day SMA | 517.68 | 516.67 | 515.68 |
| 200 day SMA | 500.2 | 499.49 | 498.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.