Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 508.48 and 522.28
| Daily Target 1 | 504.9 |
| Daily Target 2 | 512.05 |
| Daily Target 3 | 518.7 |
| Daily Target 4 | 525.85 |
| Daily Target 5 | 532.5 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 519.20 (1.41%) | 520.40 | 511.55 - 525.35 | 1.2926 times | Mon 25 May 2026 | 512.00 (3.03%) | 496.45 | 494.00 - 516.00 | 0.9901 times | Fri 22 May 2026 | 496.95 (2.79%) | 489.40 | 486.95 - 498.00 | 0.3313 times | Thu 21 May 2026 | 483.45 (0.05%) | 489.45 | 482.00 - 491.00 | 0.5349 times | Wed 20 May 2026 | 483.20 (-1.7%) | 483.00 | 470.40 - 485.05 | 0.5643 times | Tue 19 May 2026 | 491.55 (0.7%) | 488.60 | 484.60 - 493.40 | 0.9129 times | Mon 18 May 2026 | 488.15 (-1.85%) | 494.00 | 477.80 - 495.00 | 1.2464 times | Fri 15 May 2026 | 497.35 (-1.46%) | 506.15 | 495.60 - 507.00 | 0.6094 times | Thu 14 May 2026 | 504.70 (-1.63%) | 521.15 | 501.50 - 521.15 | 1.3898 times | Wed 13 May 2026 | 513.05 (3.54%) | 499.05 | 494.60 - 521.00 | 2.1284 times | Tue 12 May 2026 | 495.50 (-3.33%) | 503.35 | 490.00 - 515.00 | 2.1132 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 506.6 and 537.95
| Weekly Target 1 | 481.5 |
| Weekly Target 2 | 500.35 |
| Weekly Target 3 | 512.85 |
| Weekly Target 4 | 531.7 |
| Weekly Target 5 | 544.2 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 519.20 (4.48%) | 496.45 | 494.00 - 525.35 | 0.3394 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.5337 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 1.1018 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 1.0129 times | Thu 30 April 2026 | 519.05 (1.21%) | 524.00 | 513.60 - 548.00 | 1.4436 times | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 4.8649 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.0755 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.3247 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.1294 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.1741 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.0811 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 458.65 and 530.95
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 478.83 |
| Monthly Target 3 | 510.76666666667 |
| Monthly Target 4 | 551.13 |
| Monthly Target 5 | 583.07 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 519.20 (0.03%) | 520.00 | 470.40 - 542.70 | 0.6642 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.4942 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1742 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5008 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5573 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5863 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7184 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.9328 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.0957 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.2761 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.3437 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 498.96 |
| 12 day DMA | 499.8 |
| 20 day DMA | 509.37 |
| 35 day DMA | 495.29 |
| 50 day DMA | 474.82 |
| 100 day DMA | 467.77 |
| 150 day DMA | 458.95 |
| 200 day DMA | 442.24 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.49 | 498.64 | 491.96 |
| 12 day EMA | 502.94 | 499.99 | 497.81 |
| 20 day EMA | 500.95 | 499.03 | 497.66 |
| 35 day EMA | 488.16 | 486.33 | 484.82 |
| 50 day EMA | 473.94 | 472.09 | 470.46 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.96 | 493.43 | 488.66 |
| 12 day SMA | 499.8 | 500.11 | 501.46 |
| 20 day SMA | 509.37 | 509.83 | 509.87 |
| 35 day SMA | 495.29 | 492.57 | 490.09 |
| 50 day SMA | 474.82 | 473.13 | 471.32 |
| 100 day SMA | 467.77 | 467.15 | 466.5 |
| 150 day SMA | 458.95 | 458.37 | 457.82 |
| 200 day SMA | 442.24 | 441.87 | 441.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.