Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 626.08 and 646.98
| Daily Target 1 | 611.15 |
| Daily Target 2 | 620.1 |
| Daily Target 3 | 632.05 |
| Daily Target 4 | 641 |
| Daily Target 5 | 652.95 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (0.42%) | 623.10 | 623.10 - 644.00 | 0.8258 times | Tue 14 July 2026 | 626.40 (0.8%) | 633.60 | 617.00 - 649.00 | 3.2802 times | Mon 13 July 2026 | 621.45 (11.38%) | 560.00 | 557.20 - 641.95 | 5.1258 times | Fri 10 July 2026 | 557.95 (-0.15%) | 562.10 | 556.80 - 563.90 | 0.015 times | Thu 09 July 2026 | 558.80 (1.82%) | 559.10 | 554.70 - 564.00 | 0.0611 times | Wed 08 July 2026 | 548.80 (-0.73%) | 555.05 | 541.50 - 572.00 | 0.3909 times | Tue 07 July 2026 | 552.85 (0.05%) | 551.35 | 544.05 - 554.00 | 0.08 times | Fri 03 July 2026 | 552.55 (0.05%) | 557.30 | 549.65 - 560.95 | 0.0182 times | Thu 02 July 2026 | 552.30 (2.29%) | 538.85 | 538.85 - 560.00 | 0.1471 times | Wed 01 July 2026 | 539.95 (-0.62%) | 543.85 | 534.60 - 544.25 | 0.0559 times | Tue 30 June 2026 | 543.30 (1.68%) | 530.00 | 530.00 - 549.40 | 0.1315 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 593.13 and 684.93
| Weekly Target 1 | 519.95 |
| Weekly Target 2 | 574.5 |
| Weekly Target 3 | 611.75 |
| Weekly Target 4 | 666.3 |
| Weekly Target 5 | 703.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (12.74%) | 560.00 | 557.20 - 649.00 | 6.5691 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3892 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2668 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.8305 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.211 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.2421 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.6776 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.1701 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.21 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.4335 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.3985 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 581.83 and 696.23
| Monthly Target 1 | 489.82 |
| Monthly Target 2 | 559.43 |
| Monthly Target 3 | 604.21666666667 |
| Monthly Target 4 | 673.83 |
| Monthly Target 5 | 718.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (15.78%) | 543.85 | 534.60 - 649.00 | 3.1312 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9112 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5334 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1638 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1357 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3901 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4341 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4566 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5595 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.2843 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8534 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 598.73 |
| 12 day DMA | 568.14 |
| 20 day DMA | 555.71 |
| 35 day DMA | 542.77 |
| 50 day DMA | 531.93 |
| 100 day DMA | 494.51 |
| 150 day DMA | 480.85 |
| 200 day DMA | 469.94 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.13 | 593.17 | 576.55 |
| 12 day EMA | 578.85 | 569.73 | 559.43 |
| 20 day EMA | 564.48 | 557.69 | 550.46 |
| 35 day EMA | 549.02 | 544.31 | 539.48 |
| 50 day EMA | 537.85 | 534.13 | 530.37 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.73 | 582.68 | 567.97 |
| 12 day SMA | 568.14 | 560.68 | 554.47 |
| 20 day SMA | 555.71 | 550.78 | 546.53 |
| 35 day SMA | 542.77 | 538.99 | 534.91 |
| 50 day SMA | 531.93 | 529.73 | 527.64 |
| 100 day SMA | 494.51 | 492.89 | 491.37 |
| 150 day SMA | 480.85 | 479.55 | 478.24 |
| 200 day SMA | 469.94 | 468.84 | 467.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.