Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 446.15 and 460
| Daily Target 1 | 435.28 |
| Daily Target 2 | 443.17 |
| Daily Target 3 | 449.13333333333 |
| Daily Target 4 | 457.02 |
| Daily Target 5 | 462.98 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 451.05 (0.53%) | 450.05 | 441.25 - 455.10 | 2.7591 times | Wed 08 April 2026 | 448.65 (1.71%) | 448.10 | 445.00 - 454.65 | 1.199 times | Tue 07 April 2026 | 441.10 (-0.43%) | 445.95 | 439.95 - 447.15 | 2.0193 times | Mon 06 April 2026 | 443.00 (4.47%) | 434.00 | 428.90 - 444.00 | 0.2514 times | Thu 02 April 2026 | 424.05 (-0.26%) | 422.40 | 415.70 - 427.70 | 0.1338 times | Wed 01 April 2026 | 425.15 (2.25%) | 432.10 | 424.40 - 433.65 | 0.1209 times | Mon 30 March 2026 | 415.80 (-2.83%) | 435.50 | 411.35 - 435.50 | 2.3288 times | Fri 27 March 2026 | 427.90 (0.21%) | 420.05 | 418.80 - 438.00 | 0.6269 times | Wed 25 March 2026 | 427.00 (0.95%) | 429.00 | 426.65 - 435.65 | 0.1805 times | Tue 24 March 2026 | 423.00 (2.72%) | 419.75 | 416.90 - 427.30 | 0.3803 times | Mon 23 March 2026 | 411.80 (-4.72%) | 423.10 | 411.50 - 423.35 | 2.2869 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 439.98 and 466.18
| Weekly Target 1 | 418.82 |
| Weekly Target 2 | 434.93 |
| Weekly Target 3 | 445.01666666667 |
| Weekly Target 4 | 461.13 |
| Weekly Target 5 | 471.22 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 451.05 (6.37%) | 434.00 | 428.90 - 455.10 | 0.9284 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.385 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.5179 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.2412 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.514 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.7115 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.7794 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 1.9043 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.4847 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 3.5336 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.9207 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 433.38 and 472.78
| Monthly Target 1 | 401.22 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 440.61666666667 |
| Monthly Target 4 | 465.53 |
| Monthly Target 5 | 480.02 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 451.05 (8.48%) | 432.10 | 415.70 - 455.10 | 0.078 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1882 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.541 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.602 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6333 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.776 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.168 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1836 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3784 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.4515 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 2.1123 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 441.57 |
| 12 day DMA | 430.89 |
| 20 day DMA | 431.23 |
| 35 day DMA | 441.9 |
| 50 day DMA | 449.13 |
| 100 day DMA | 448.55 |
| 150 day DMA | 438.79 |
| 200 day DMA | 434.79 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.87 | 438.78 | 433.84 |
| 12 day EMA | 436.5 | 433.86 | 431.17 |
| 20 day EMA | 436.33 | 434.78 | 433.32 |
| 35 day EMA | 440.52 | 439.9 | 439.38 |
| 50 day EMA | 447.41 | 447.26 | 447.2 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.57 | 436.39 | 429.82 |
| 12 day SMA | 430.89 | 429.83 | 429.14 |
| 20 day SMA | 431.23 | 429.74 | 428.93 |
| 35 day SMA | 441.9 | 442.37 | 442.89 |
| 50 day SMA | 449.13 | 448.59 | 448.27 |
| 100 day SMA | 448.55 | 448.47 | 448.34 |
| 150 day SMA | 438.79 | 438.27 | 437.58 |
| 200 day SMA | 434.79 | 434.74 | 434.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.