Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1038.8 and 1081.2
| Daily Target 1 | 1006.8 |
| Daily Target 2 | 1028.4 |
| Daily Target 3 | 1049.2 |
| Daily Target 4 | 1070.8 |
| Daily Target 5 | 1091.6 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1050.00 (-1.6%) | 1027.65 | 1027.60 - 1070.00 | 0.2193 times | Wed 19 August 2026 | 1067.05 (0.28%) | 1050.75 | 1010.00 - 1085.00 | 1.9819 times | Tue 18 August 2026 | 1064.10 (-1.32%) | 1078.00 | 1049.80 - 1097.50 | 1.2036 times | Mon 17 August 2026 | 1078.35 (0.6%) | 1050.00 | 1050.00 - 1097.00 | 0.7178 times | Fri 14 August 2026 | 1071.90 (0.82%) | 1010.00 | 1010.00 - 1075.00 | 0.4898 times | Thu 13 August 2026 | 1063.15 (0.31%) | 1138.00 | 971.45 - 1138.00 | 0.8593 times | Wed 12 August 2026 | 1059.85 (-2.32%) | 1080.00 | 1033.20 - 1094.00 | 0.3483 times | Tue 11 August 2026 | 1085.00 (-1.57%) | 1101.00 | 1080.00 - 1101.00 | 0.3624 times | Mon 10 August 2026 | 1102.30 (-1.69%) | 1115.35 | 1100.00 - 1120.65 | 0.6973 times | Fri 07 August 2026 | 1121.25 (2.59%) | 1099.90 | 1099.90 - 1240.00 | 3.1203 times | Thu 06 August 2026 | 1092.90 (1.92%) | 1095.30 | 1080.00 - 1099.00 | 0.4984 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1006.25 and 1093.75
| Weekly Target 1 | 965 |
| Weekly Target 2 | 1007.5 |
| Weekly Target 3 | 1052.5 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1050.00 (-2.04%) | 1050.00 | 1010.00 - 1097.50 | 0.9883 times | Fri 14 August 2026 | 1071.90 (-4.4%) | 1115.35 | 971.45 - 1138.00 | 0.6609 times | Fri 07 August 2026 | 1121.25 (7.1%) | 1047.00 | 1021.00 - 1240.00 | 1.2646 times | Fri 31 July 2026 | 1046.95 (-7.68%) | 1062.20 | 1011.00 - 1150.00 | 0.6675 times | Fri 24 July 2026 | 1134.00 (2.16%) | 1110.00 | 1026.20 - 1154.95 | 0.2137 times | Fri 17 July 2026 | 1110.00 (-5.47%) | 1189.95 | 1092.00 - 1189.95 | 0.2936 times | Fri 10 July 2026 | 1174.20 (-1.33%) | 1110.20 | 1110.20 - 1210.00 | 2.9555 times | Fri 03 July 2026 | 1190.00 (-1.25%) | 1205.15 | 1131.10 - 1206.15 | 0.3411 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 1.7453 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 0.8694 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.3455 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1010.73 and 1279.28
| Monthly Target 1 | 818.6 |
| Monthly Target 2 | 934.3 |
| Monthly Target 3 | 1087.15 |
| Monthly Target 4 | 1202.85 |
| Monthly Target 5 | 1355.7 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1050.00 (0.29%) | 1047.00 | 971.45 - 1240.00 | 0.6019 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.8909 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.7572 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.4857 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5071 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.2472 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4234 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9215 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.0839 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.0813 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.868 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1066.28 |
| 12 day DMA | 1077.35 |
| 20 day DMA | 1080.85 |
| 35 day DMA | 1107.49 |
| 50 day DMA | 1095.33 |
| 100 day DMA | 1032.18 |
| 150 day DMA | 996.38 |
| 200 day DMA | 1039.57 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.45 | 1070.18 | 1071.75 |
| 12 day EMA | 1073.01 | 1077.19 | 1079.03 |
| 20 day EMA | 1079.32 | 1082.41 | 1084.03 |
| 35 day EMA | 1078.01 | 1079.66 | 1080.4 |
| 50 day EMA | 1078.86 | 1080.04 | 1080.57 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.28 | 1068.91 | 1067.47 |
| 12 day SMA | 1077.35 | 1078.55 | 1076.96 |
| 20 day SMA | 1080.85 | 1085.27 | 1086.9 |
| 35 day SMA | 1107.49 | 1111.15 | 1113.55 |
| 50 day SMA | 1095.33 | 1093.33 | 1090.2 |
| 100 day SMA | 1032.18 | 1029.82 | 1027.54 |
| 150 day SMA | 996.38 | 996.57 | 996.65 |
| 200 day SMA | 1039.57 | 1041.17 | 1042.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.