Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1020.38 and 1040.13
| Daily Target 1 | 1017.08 |
| Daily Target 2 | 1023.67 |
| Daily Target 3 | 1036.8333333333 |
| Daily Target 4 | 1043.42 |
| Daily Target 5 | 1056.58 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.25 (0.12%) | 1050.00 | 1030.25 - 1050.00 | 0.3513 times | Tue 12 May 2026 | 1029.00 (-3.1%) | 1050.05 | 1029.00 - 1085.00 | 0.1283 times | Mon 11 May 2026 | 1061.95 (-1.26%) | 1020.05 | 1020.05 - 1096.95 | 1.0302 times | Fri 08 May 2026 | 1075.55 (-0.67%) | 1074.00 | 1070.00 - 1089.60 | 1.2769 times | Thu 07 May 2026 | 1082.80 (-0.16%) | 1094.00 | 1068.20 - 1115.00 | 0.8368 times | Wed 06 May 2026 | 1084.50 (0.22%) | 1083.75 | 1057.40 - 1098.00 | 3.0886 times | Tue 05 May 2026 | 1082.10 (3.06%) | 1084.80 | 1041.10 - 1084.95 | 0.9907 times | Mon 04 May 2026 | 1050.00 (1.44%) | 1035.65 | 1035.20 - 1059.95 | 0.2941 times | Thu 30 April 2026 | 1035.05 (-2.51%) | 1060.95 | 1002.25 - 1060.95 | 1.5019 times | Wed 29 April 2026 | 1061.65 (1.27%) | 1040.00 | 1035.00 - 1075.00 | 0.5013 times | Tue 28 April 2026 | 1048.30 (0.76%) | 1042.70 | 1030.00 - 1050.00 | 0.0789 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1025.15 and 1102.05
| Weekly Target 1 | 972.18 |
| Weekly Target 2 | 1001.22 |
| Weekly Target 3 | 1049.0833333333 |
| Weekly Target 4 | 1078.12 |
| Weekly Target 5 | 1125.98 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.25 (-4.21%) | 1020.05 | 1020.05 - 1096.95 | 0.1145 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.4921 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.2189 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.4427 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.4814 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.6985 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.3927 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 4.8452 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 1.1796 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 1.1345 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 1.1967 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 977.68 and 1072.63
| Monthly Target 1 | 960.15 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 1055.1 |
| Monthly Target 4 | 1090.15 |
| Monthly Target 5 | 1150.05 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1030.25 (-0.46%) | 1035.65 | 1020.05 - 1115.00 | 0.1675 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5384 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3862 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5114 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9785 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.151 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1482 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9217 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6525 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5446 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5004 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1055.91 |
| 12 day DMA | 1056.8 |
| 20 day DMA | 1041.53 |
| 35 day DMA | 956.97 |
| 50 day DMA | 920.27 |
| 100 day DMA | 963.72 |
| 150 day DMA | 1073.26 |
| 200 day DMA | 1190.43 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.4 | 1055.97 | 1069.46 |
| 12 day EMA | 1045.75 | 1048.57 | 1052.13 |
| 20 day EMA | 1024.66 | 1024.07 | 1023.55 |
| 35 day EMA | 985.31 | 982.66 | 979.93 |
| 50 day EMA | 934.49 | 930.58 | 926.56 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.91 | 1066.76 | 1077.38 |
| 12 day SMA | 1056.8 | 1056.81 | 1061.96 |
| 20 day SMA | 1041.53 | 1036.08 | 1031.37 |
| 35 day SMA | 956.97 | 951.69 | 945.71 |
| 50 day SMA | 920.27 | 917.58 | 914.83 |
| 100 day SMA | 963.72 | 963.94 | 963.96 |
| 150 day SMA | 1073.26 | 1075.82 | 1078.25 |
| 200 day SMA | 1190.43 | 1193.69 | 1197.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.