Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 964.78 and 1036.88
| Daily Target 1 | 951.05 |
| Daily Target 2 | 978.5 |
| Daily Target 3 | 1023.15 |
| Daily Target 4 | 1050.6 |
| Daily Target 5 | 1095.25 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1005.95 (-2.72%) | 1034.00 | 995.70 - 1067.80 | 0.3424 times | Thu 22 January 2026 | 1034.10 (2.59%) | 1130.00 | 1008.00 - 1130.00 | 0.555 times | Wed 21 January 2026 | 1008.00 (2.32%) | 975.00 | 954.00 - 1140.00 | 2.9913 times | Tue 20 January 2026 | 985.15 (-0.46%) | 994.95 | 975.00 - 1009.00 | 0.3743 times | Mon 19 January 2026 | 989.70 (-2.01%) | 1016.00 | 981.00 - 1016.00 | 0.3127 times | Fri 16 January 2026 | 1010.00 (-0.73%) | 1017.95 | 1000.00 - 1041.75 | 1.9342 times | Wed 14 January 2026 | 1017.45 (-0.13%) | 1021.10 | 990.00 - 1040.00 | 1.1031 times | Tue 13 January 2026 | 1018.75 (2.33%) | 1059.95 | 980.00 - 1059.95 | 0.626 times | Mon 12 January 2026 | 995.55 (-6.35%) | 1095.00 | 972.30 - 1097.95 | 1.4659 times | Fri 09 January 2026 | 1063.00 (-1.39%) | 1051.00 | 1051.00 - 1104.95 | 0.2951 times | Thu 08 January 2026 | 1077.95 (-0.18%) | 1053.10 | 1053.10 - 1099.95 | 0.2775 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 886.98 and 1072.98
| Weekly Target 1 | 847.32 |
| Weekly Target 2 | 926.63 |
| Weekly Target 3 | 1033.3166666667 |
| Weekly Target 4 | 1112.63 |
| Weekly Target 5 | 1219.32 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1005.95 (-0.4%) | 1016.00 | 954.00 - 1140.00 | 1.0856 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.2169 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 1.0047 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4287 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.8133 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9743 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.6905 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6676 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4119 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.7065 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5223 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 811.98 and 1147.98
| Monthly Target 1 | 747.32 |
| Monthly Target 2 | 876.63 |
| Monthly Target 3 | 1083.3166666667 |
| Monthly Target 4 | 1212.63 |
| Monthly Target 5 | 1419.32 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1005.95 (-5.69%) | 1057.00 | 954.00 - 1290.00 | 1.0475 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.3727 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3077 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0992 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7782 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6495 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5968 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2957 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2043 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6484 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5041 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1004.58 |
| 12 day DMA | 1023.79 |
| 20 day DMA | 1043.26 |
| 35 day DMA | 1051.28 |
| 50 day DMA | 1105.86 |
| 100 day DMA | 1260.89 |
| 150 day DMA | 1388.2 |
| 200 day DMA | 1429.99 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.86 | 1014.81 | 1005.16 |
| 12 day EMA | 1023.05 | 1026.16 | 1024.72 |
| 20 day EMA | 1038.5 | 1041.92 | 1042.74 |
| 35 day EMA | 1079.42 | 1083.75 | 1086.67 |
| 50 day EMA | 1114.69 | 1119.13 | 1122.6 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.58 | 1005.39 | 1002.06 |
| 12 day SMA | 1023.79 | 1031.48 | 1038.16 |
| 20 day SMA | 1043.26 | 1044.98 | 1045.09 |
| 35 day SMA | 1051.28 | 1057.05 | 1061.85 |
| 50 day SMA | 1105.86 | 1112.46 | 1117.63 |
| 100 day SMA | 1260.89 | 1266.08 | 1270.86 |
| 150 day SMA | 1388.2 | 1392.73 | 1396.74 |
| 200 day SMA | 1429.99 | 1432.37 | 1434.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.