Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 6.65 and 7.56
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.23 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (7.61%) | 7.76 | 6.85 - 7.76 | 1.8256 times | Thu 16 April 2026 | 6.83 (4.12%) | 6.80 | 6.57 - 7.20 | 0.3195 times | Wed 15 April 2026 | 6.56 (3.31%) | 6.85 | 6.50 - 7.10 | 1.129 times | Mon 13 April 2026 | 6.35 (-2.91%) | 7.02 | 6.16 - 7.02 | 0.9273 times | Fri 10 April 2026 | 6.54 (1.71%) | 6.90 | 6.17 - 7.10 | 1.0056 times | Thu 09 April 2026 | 6.43 (13.4%) | 5.67 | 5.33 - 6.80 | 2.6029 times | Wed 08 April 2026 | 5.67 (-2.74%) | 5.61 | 5.51 - 6.36 | 0.5515 times | Tue 07 April 2026 | 5.83 (4.11%) | 5.89 | 5.65 - 5.89 | 0.0926 times | Mon 06 April 2026 | 5.60 (-3.95%) | 6.44 | 5.34 - 6.44 | 0.7865 times | Thu 02 April 2026 | 5.83 (3.74%) | 5.62 | 5.51 - 6.50 | 0.7595 times | Wed 01 April 2026 | 5.62 (-0.18%) | 5.70 | 5.35 - 5.70 | 0.3542 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.76 and 8.36
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.8509 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 2.2199 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.5319 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.3563 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.4684 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 2.9932 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.3685 times | Fri 27 February 2026 | 6.41 (-1.38%) | 6.50 | 6.20 - 7.00 | 0.3002 times | Fri 20 February 2026 | 6.50 (-5.8%) | 6.89 | 6.32 - 7.20 | 0.4453 times | Fri 13 February 2026 | 6.90 (-0.43%) | 7.10 | 6.53 - 7.49 | 0.4654 times | Fri 06 February 2026 | 6.93 (4.84%) | 7.75 | 6.51 - 7.75 | 1.0751 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.34 and 8.77
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (30.55%) | 5.70 | 5.33 - 7.76 | 1.7235 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.5974 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.8637 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 1.1068 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4944 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.54 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.6334 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.2042 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.6634 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.1732 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.7526 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.5 | 6.33 |
| 12 day EMA | 6.41 | 6.24 | 6.13 |
| 20 day EMA | 6.27 | 6.16 | 6.09 |
| 35 day EMA | 6.3 | 6.24 | 6.21 |
| 50 day EMA | 6.46 | 6.42 | 6.4 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.54 | 6.31 |
| 12 day SMA | 6.19 | 6.05 | 5.98 |
| 20 day SMA | 6.04 | 5.97 | 5.92 |
| 35 day SMA | 6.18 | 6.16 | 6.15 |
| 50 day SMA | 6.37 | 6.36 | 6.36 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.