Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 5.85 and 6.31

Daily Target 15.47
Daily Target 25.76
Daily Target 35.9266666666667
Daily Target 46.22
Daily Target 56.39

Daily price and volume Kushind

Date Closing Open Range Volume
Mon 05 October 2026 6.06 (2.54%) 5.63 5.63 - 6.09 0.5226 times
Thu 01 October 2026 5.91 (-1.01%) 5.98 5.91 - 6.19 0.8746 times
Tue 29 September 2026 5.97 (-3.71%) 6.29 5.93 - 6.29 0.3173 times
Mon 28 September 2026 6.20 (0.16%) 5.94 5.91 - 6.29 0.4446 times
Fri 25 September 2026 6.19 (-1.28%) 6.27 5.90 - 6.27 0.1151 times
Thu 24 September 2026 6.27 (1.29%) 6.33 5.95 - 6.33 0.2646 times
Wed 23 September 2026 6.19 (1.64%) 5.80 5.80 - 6.30 4.591 times
Tue 22 September 2026 6.09 (4.28%) 5.90 5.84 - 6.14 0.9518 times
Mon 21 September 2026 5.84 (-3.31%) 5.81 5.36 - 6.05 1.566 times
Fri 18 September 2026 6.04 (-1.79%) 6.05 6.04 - 6.43 0.3524 times
Thu 17 September 2026 6.15 (-0.49%) 6.10 6.03 - 6.49 1.5478 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 5.85 and 6.31

Weekly Target 15.47
Weekly Target 25.76
Weekly Target 35.9266666666667
Weekly Target 46.22
Weekly Target 56.39

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Mon 05 October 2026 6.06 (2.54%) 5.63 5.63 - 6.09 0.0891 times
Thu 01 October 2026 5.91 (-4.52%) 5.94 5.91 - 6.29 0.2789 times
Fri 25 September 2026 6.19 (2.48%) 5.81 5.36 - 6.33 1.2765 times
Fri 18 September 2026 6.04 (-4.43%) 6.59 5.81 - 6.80 1.4231 times
Fri 11 September 2026 6.32 (-0.78%) 6.37 6.08 - 6.80 0.3217 times
Fri 04 September 2026 6.37 (-0.62%) 6.41 6.01 - 6.60 0.954 times
Fri 28 August 2026 6.41 (1.26%) 6.58 6.20 - 6.70 0.872 times
Fri 21 August 2026 6.33 (0.48%) 6.85 6.15 - 6.90 1.0927 times
Fri 14 August 2026 6.30 (-4.55%) 6.69 6.02 - 6.90 2.212 times
Fri 07 August 2026 6.60 (10.92%) 5.89 5.81 - 7.45 1.4799 times
Fri 31 July 2026 5.95 (-0.83%) 6.24 5.74 - 6.25 0.93 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 5.85 and 6.41

Monthly Target 15.4
Monthly Target 25.73
Monthly Target 35.96
Monthly Target 46.29
Monthly Target 56.52

Monthly price and volumes Kushind

Date Closing Open Range Volume
Mon 05 October 2026 6.06 (1.51%) 5.98 5.63 - 6.19 0.0335 times
Tue 29 September 2026 5.97 (-5.24%) 6.60 5.36 - 6.80 0.5549 times
Mon 31 August 2026 6.30 (5.88%) 5.89 5.81 - 7.45 0.8192 times
Fri 31 July 2026 5.95 (-7.89%) 6.89 5.72 - 6.90 0.8667 times
Tue 30 June 2026 6.46 (-16.75%) 8.20 5.71 - 8.34 1.1206 times
Fri 29 May 2026 7.76 (-1.27%) 7.56 6.67 - 8.89 1.5054 times
Thu 30 April 2026 7.86 (39.61%) 5.70 5.33 - 8.38 2.3631 times
Mon 30 March 2026 5.63 (-12.17%) 6.01 5.28 - 7.45 1.2252 times
Fri 27 February 2026 6.41 (-3.03%) 7.75 6.20 - 7.75 0.6625 times
Fri 30 January 2026 6.61 (-10.43%) 7.40 6.21 - 8.76 0.8489 times
Wed 31 December 2025 7.38 (-5.99%) 8.08 7.20 - 8.08 0.3792 times

monthly chart Kushind

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.09
20 day DMA 6.18
35 day DMA 6.28
50 day DMA 6.26
100 day DMA 6.59
150 day DMA 6.58
200 day DMA 6.76

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.046.11
12 day EMA6.16.116.15
20 day EMA6.166.176.2
35 day EMA6.196.26.22
50 day EMA6.256.266.27

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.116.16
12 day SMA6.096.096.12
20 day SMA6.186.196.22
35 day SMA6.286.296.31
50 day SMA6.266.266.27
100 day SMA6.596.66.62
150 day SMA6.586.586.59
200 day SMA6.766.776.78
Back to top | Use Dark Theme