Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 31.1 and 31.1
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.1 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.10 (-4.89%) | 31.10 | 31.10 - 31.10 | 0.1639 times | Thu 11 December 2025 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.1639 times | Tue 09 December 2025 | 31.15 (-3.86%) | 34.02 | 31.15 - 34.02 | 3.1148 times | Mon 08 December 2025 | 32.40 (4.99%) | 32.40 | 32.40 - 32.40 | 2.459 times | Wed 03 December 2025 | 30.86 (-3.56%) | 30.86 | 30.86 - 30.86 | 0.1639 times | Tue 02 December 2025 | 32.00 (-4.62%) | 32.00 | 32.00 - 32.00 | 0.1639 times | Fri 28 November 2025 | 33.55 (4.68%) | 32.00 | 32.00 - 33.55 | 2.459 times | Thu 27 November 2025 | 32.05 (-3.78%) | 34.95 | 32.05 - 34.97 | 0.6557 times | Wed 26 November 2025 | 33.31 (-4.83%) | 33.31 | 33.31 - 33.31 | 0.4918 times | Tue 25 November 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1639 times | Thu 20 November 2025 | 35.00 (-0.57%) | 32.00 | 32.00 - 35.00 | 0.4918 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 29.64 and 32.56
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.7561 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.0976 times | Fri 28 November 2025 | 33.55 (-4.14%) | 35.00 | 32.00 - 35.00 | 1.122 times | Thu 20 November 2025 | 35.00 (-0.57%) | 32.00 | 32.00 - 35.00 | 0.1463 times | Thu 13 November 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.0976 times | Thu 06 November 2025 | 39.00 (15.32%) | 35.50 | 35.50 - 39.00 | 0.878 times | Fri 31 October 2025 | 33.82 (12.17%) | 33.23 | 30.20 - 33.82 | 3.9024 times | Fri 17 October 2025 | 30.15 (-7.09%) | 34.05 | 30.15 - 34.05 | 0.2927 times | Fri 10 October 2025 | 32.45 (2.82%) | 30.68 | 30.67 - 32.45 | 0.4878 times | Fri 03 October 2025 | 31.56 (-6.93%) | 35.50 | 31.30 - 35.50 | 1.2195 times | Fri 26 September 2025 | 33.91 (-21.23%) | 43.00 | 33.91 - 43.00 | 1.6098 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 29.4 and 32.56
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.10 (-7.3%) | 32.00 | 30.86 - 34.02 | 0.2619 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.317 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.8339 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.3232 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.3859 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.7443 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.7994 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.4066 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.2412 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 4.6864 times | Thu 27 February 2025 | 45.05 (-19.55%) | 56.05 | 45.05 - 56.05 | 0.6892 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.61 |
| 100 day DMA | 36.53 |
| 150 day DMA | 39.45 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.22 | 31.98 |
| 12 day EMA | 32.59 | 32.86 | 32.89 |
| 20 day EMA | 33.05 | 33.25 | 33.31 |
| 35 day EMA | 33.79 | 33.95 | 34.02 |
| 50 day EMA | 34.19 | 34.32 | 34.39 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.82 | 31.99 |
| 12 day SMA | 32.86 | 33.36 | 33.88 |
| 20 day SMA | 33.52 | 33.55 | 33.42 |
| 35 day SMA | 33.8 | 34.2 | 34.56 |
| 50 day SMA | 34.61 | 34.6 | 34.57 |
| 100 day SMA | 36.53 | 36.68 | 36.79 |
| 150 day SMA | 39.45 | 39.64 | 39.79 |
| 200 day SMA | 44.47 | 44.67 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.