Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 40.87 and 43.01
| Daily Target 1 | 39.09 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.37 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.94 (4.98%) | 39.80 | 39.80 - 41.94 | 0.0948 times | Thu 23 April 2026 | 39.95 (-4.27%) | 39.90 | 39.90 - 40.00 | 0.0948 times | Wed 22 April 2026 | 41.73 (4.98%) | 41.73 | 41.73 - 41.73 | 0.0948 times | Tue 21 April 2026 | 39.75 (4.99%) | 39.70 | 39.70 - 39.75 | 0.0948 times | Mon 20 April 2026 | 37.86 (4.99%) | 37.85 | 37.85 - 37.86 | 0.0474 times | Fri 17 April 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 0.0711 times | Thu 16 April 2026 | 34.35 (0%) | 34.35 | 34.35 - 34.35 | 1.2796 times | Wed 15 April 2026 | 34.35 (-4.79%) | 34.35 | 34.35 - 34.35 | 8.0806 times | Mon 13 April 2026 | 36.08 (4.98%) | 36.05 | 36.05 - 36.08 | 0.0711 times | Fri 10 April 2026 | 34.37 (4.98%) | 34.37 | 34.37 - 34.37 | 0.0711 times | Thu 09 April 2026 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.0474 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 39.9 and 43.99
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.94 (16.31%) | 37.85 | 37.85 - 41.94 | 0.1501 times | Fri 17 April 2026 | 36.06 (4.92%) | 36.05 | 34.35 - 36.08 | 3.3445 times | Fri 10 April 2026 | 34.37 (21.45%) | 29.71 | 29.71 - 34.37 | 0.6756 times | Thu 02 April 2026 | 28.30 (-9.32%) | 29.70 | 28.30 - 29.80 | 2.3436 times | Fri 27 March 2026 | 31.21 (0.77%) | 30.97 | 30.97 - 32.50 | 2.3103 times | Fri 20 March 2026 | 30.97 (-4.85%) | 31.00 | 29.50 - 31.00 | 0.4254 times | Fri 13 March 2026 | 32.55 (0.15%) | 31.00 | 29.50 - 32.55 | 0.4921 times | Wed 04 March 2026 | 32.50 (-9.22%) | 34.10 | 32.40 - 34.30 | 0.0584 times | Fri 27 February 2026 | 35.80 (-0.83%) | 37.90 | 34.55 - 37.90 | 0.1001 times | Fri 20 February 2026 | 36.10 (-11.93%) | 39.00 | 36.10 - 40.00 | 0.1001 times | Fri 13 February 2026 | 40.99 (-9.47%) | 43.10 | 37.10 - 43.10 | 0.1668 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 35.12 and 48.76
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.393333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.94 (41.07%) | 28.30 | 28.30 - 41.94 | 2.6043 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.0312 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.47 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 0.9784 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.3837 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.2446 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.5803 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 0.9209 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.2686 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.518 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.5564 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 36.7 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.62 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.54 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.06 | 38.62 |
| 12 day EMA | 37.46 | 36.64 | 36.04 |
| 20 day EMA | 36.34 | 35.75 | 35.31 |
| 35 day EMA | 37.18 | 36.9 | 36.72 |
| 50 day EMA | 38.7 | 38.57 | 38.51 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.07 | 37.95 |
| 12 day SMA | 36.7 | 35.68 | 34.71 |
| 20 day SMA | 34.1 | 33.55 | 33.18 |
| 35 day SMA | 34.62 | 34.59 | 34.68 |
| 50 day SMA | 37.55 | 37.64 | 37.76 |
| 100 day SMA | 36.41 | 36.35 | 36.32 |
| 150 day SMA | 36.54 | 36.51 | 36.5 |
| 200 day SMA | 37.9 | 37.88 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.