Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 75 and 79.75
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 76.25 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 81 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.00 (1.28%) | 74.67 | 74.00 - 78.75 | 1.4541 times | Wed 28 October 2026 | 75.04 (-4.99%) | 75.04 | 75.04 - 78.59 | 0.9761 times | Tue 27 October 2026 | 78.98 (-4.99%) | 79.01 | 78.98 - 80.00 | 5.6626 times | Mon 26 October 2026 | 83.13 (-1.02%) | 83.98 | 79.80 - 83.98 | 0.5181 times | Fri 23 October 2026 | 83.99 (-1.19%) | 81.00 | 81.00 - 84.58 | 0.0973 times | Thu 22 October 2026 | 85.00 (-2.99%) | 92.00 | 83.26 - 92.00 | 0.5791 times | Wed 21 October 2026 | 87.62 (-0.53%) | 88.09 | 87.62 - 88.09 | 0.125 times | Mon 19 October 2026 | 88.09 (-3.49%) | 86.72 | 86.72 - 91.27 | 0.0696 times | Fri 16 October 2026 | 91.28 (4.33%) | 91.86 | 84.16 - 91.86 | 0.5047 times | Thu 15 October 2026 | 87.49 (-1.02%) | 84.00 | 83.99 - 88.39 | 0.0134 times | Wed 14 October 2026 | 88.39 (-0.87%) | 89.17 | 88.00 - 89.17 | 1.0963 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 70.01 and 79.99
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.00 (-9.51%) | 83.98 | 74.00 - 83.98 | 1.153 times | Fri 23 October 2026 | 83.99 (-7.99%) | 86.72 | 81.00 - 92.00 | 0.1166 times | Fri 16 October 2026 | 91.28 (5.59%) | 82.10 | 82.10 - 91.86 | 0.266 times | Tue 06 October 2026 | 86.45 (-3.94%) | 89.95 | 81.28 - 89.95 | 0.3692 times | Thu 01 October 2026 | 90.00 (1.15%) | 88.98 | 82.20 - 93.40 | 0.5141 times | Fri 25 September 2026 | 88.98 (-9.56%) | 94.15 | 86.95 - 104.99 | 1.8431 times | Fri 18 September 2026 | 98.39 (-10.7%) | 104.68 | 94.55 - 110.18 | 0.9252 times | Fri 11 September 2026 | 110.18 (14.76%) | 100.81 | 100.81 - 116.69 | 2.491 times | Fri 04 September 2026 | 96.01 (27.59%) | 76.05 | 73.80 - 96.01 | 0.4139 times | Fri 28 August 2026 | 75.25 (-19.65%) | 96.50 | 72.55 - 96.50 | 1.908 times | Fri 21 August 2026 | 93.65 (-14.32%) | 103.85 | 89.15 - 109.30 | 3.1949 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 66 and 84
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.00 (-14.56%) | 89.99 | 74.00 - 92.00 | 0.3359 times | Tue 29 September 2026 | 88.95 (12.59%) | 82.95 | 82.20 - 116.69 | 0.9273 times | Mon 31 August 2026 | 79.00 (-35.43%) | 122.95 | 72.55 - 149.65 | 1.5894 times | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 2.2463 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 0.7913 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 3.7894 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.2832 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0336 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0032 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0005 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.001 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.89 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.7 |
| 100 day DMA | 102.43 |
| 150 day DMA | 105.56 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 80.41 | 83.09 |
| 12 day EMA | 83.01 | 84.28 | 85.96 |
| 20 day EMA | 86.25 | 87.33 | 88.62 |
| 35 day EMA | 90.59 | 91.45 | 92.42 |
| 50 day EMA | 95.11 | 95.89 | 96.74 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 81.23 | 83.74 |
| 12 day SMA | 84.52 | 85.35 | 86.3 |
| 20 day SMA | 85.89 | 86.84 | 88.09 |
| 35 day SMA | 92.42 | 92.62 | 92.73 |
| 50 day SMA | 92.7 | 93.72 | 94.91 |
| 100 day SMA | 102.43 | 103.81 | 105.31 |
| 150 day SMA | 105.56 | 105.23 | 104.91 |
| 200 day SMA | 81.71 | 81.34 | 80.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.