Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 93.6 and 93.6
| Daily Target 1 | 93.6 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 93.6 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (4.99%) | 93.60 | 93.60 - 93.60 | 3.1532 times | Tue 21 April 2026 | 89.15 (4.99%) | 89.15 | 89.15 - 89.15 | 5.5028 times | Thu 16 April 2026 | 84.91 (5%) | 84.91 | 84.91 - 84.91 | 0.1531 times | Wed 15 April 2026 | 80.87 (5%) | 80.87 | 80.87 - 80.87 | 0.0077 times | Thu 09 April 2026 | 77.02 (4.99%) | 77.02 | 77.02 - 77.02 | 0.4592 times | Wed 08 April 2026 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 0.2066 times | Mon 30 March 2026 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 0.2847 times | Fri 27 March 2026 | 66.55 (4.99%) | 66.55 | 66.55 - 66.55 | 0.0015 times | Wed 25 March 2026 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.0015 times | Tue 24 March 2026 | 60.38 (4.99%) | 60.38 | 60.38 - 60.38 | 0.2296 times | Mon 23 March 2026 | 57.51 (4.98%) | 57.51 | 57.51 - 57.51 | 0.0015 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 91.38 and 95.83
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (10.23%) | 89.15 | 89.15 - 93.60 | 7.0909 times | Thu 16 April 2026 | 84.91 (10.24%) | 80.87 | 80.87 - 84.91 | 0.1317 times | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 0.7787 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.1918 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 1.1561 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 0.3323 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.1492 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.1379 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.0188 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.0125 times | Fri 16 January 2026 | 27.73 (10.21%) | 26.41 | 26.41 - 27.73 | 0.0188 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 83.48 and 103.72
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (33.96%) | 73.36 | 73.36 - 93.60 | 6.4344 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 1.6774 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.161 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.026 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0519 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.5816 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.1101 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.001 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.001 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.9555 times | Fri 23 May 2025 | 11.04 (10.18%) | 10.52 | 10.52 - 11.04 | 0.0519 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 72.62 |
| 20 day DMA | 61.28 |
| 35 day DMA | 45.88 |
| 50 day DMA | 35.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 81.4 | 77.53 |
| 12 day EMA | 74.18 | 70.65 | 67.29 |
| 20 day EMA | 64.42 | 61.35 | 58.42 |
| 35 day EMA | 50.94 | 48.43 | 46.03 |
| 50 day EMA | 38.26 | 36 | 33.83 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 81.06 | 77.21 |
| 12 day SMA | 72.62 | 69.16 | 65.88 |
| 20 day SMA | 61.28 | 58.37 | 55.6 |
| 35 day SMA | 45.88 | 43.67 | 41.56 |
| 50 day SMA | 35.65 | 33.93 | 32.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.