Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 109.3 and 109.3
| Daily Target 1 | 109.3 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 109.3 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 109.3 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.30 (-5%) | 109.30 | 109.30 - 109.30 | 0.1311 times | Thu 13 August 2026 | 115.05 (-5%) | 115.05 | 115.05 - 115.05 | 0.0723 times | Wed 12 August 2026 | 121.10 (-4.98%) | 121.10 | 121.10 - 121.10 | 0.0115 times | Tue 11 August 2026 | 127.45 (-4.99%) | 127.45 | 127.45 - 127.45 | 0.0685 times | Mon 10 August 2026 | 134.15 (-4.99%) | 134.15 | 134.15 - 134.15 | 0.3259 times | Fri 07 August 2026 | 141.20 (-4.98%) | 141.25 | 141.20 - 149.65 | 1.0618 times | Thu 06 August 2026 | 148.60 (4.98%) | 142.05 | 134.50 - 148.60 | 5.0185 times | Wed 05 August 2026 | 141.55 (4.97%) | 141.55 | 141.55 - 141.55 | 0.1293 times | Tue 04 August 2026 | 134.85 (4.98%) | 134.85 | 134.85 - 134.85 | 1.6272 times | Mon 03 August 2026 | 128.45 (4.99%) | 122.95 | 121.00 - 128.45 | 1.554 times | Fri 31 July 2026 | 122.34 (4.99%) | 118.85 | 115.00 - 122.34 | 3.1586 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 96.88 and 121.73
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.30 (-22.59%) | 134.15 | 109.30 - 134.15 | 0.1153 times | Fri 07 August 2026 | 141.20 (15.42%) | 122.95 | 121.00 - 149.65 | 1.7775 times | Fri 31 July 2026 | 122.34 (27.6%) | 100.67 | 100.67 - 122.34 | 2.5595 times | Fri 24 July 2026 | 95.88 (27.58%) | 78.90 | 78.90 - 95.88 | 0.9395 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.4493 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.4809 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.6655 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.71 times | Fri 19 June 2026 | 109.85 (-14.41%) | 121.95 | 99.45 - 121.95 | 1.2002 times | Fri 12 June 2026 | 128.35 (-22.56%) | 157.50 | 128.35 - 157.50 | 0.1023 times | Fri 05 June 2026 | 165.75 (-22.58%) | 203.40 | 165.75 - 203.40 | 0.0264 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 89.13 and 129.48
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.30 (-10.66%) | 122.95 | 109.30 - 149.65 | 0.8986 times | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 2.8553 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 1.0059 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 4.8168 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.3599 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0426 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0041 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0007 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0013 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0148 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0028 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 128.38 |
| 20 day DMA | 114.69 |
| 35 day DMA | 97.96 |
| 50 day DMA | 107.46 |
| 100 day DMA | 114.52 |
| 150 day DMA | 80.3 |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 124.56 | 129.32 |
| 12 day EMA | 120.83 | 122.93 | 124.36 |
| 20 day EMA | 116.7 | 117.48 | 117.74 |
| 35 day EMA | 118.32 | 118.85 | 119.07 |
| 50 day EMA | 116.65 | 116.95 | 117.03 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 127.79 | 134.5 |
| 12 day SMA | 128.38 | 128.52 | 127.74 |
| 20 day SMA | 114.69 | 112.98 | 110.81 |
| 35 day SMA | 97.96 | 97.81 | 97.65 |
| 50 day SMA | 107.46 | 108.95 | 110.51 |
| 100 day SMA | 114.52 | 113.75 | 112.91 |
| 150 day SMA | 80.3 | 79.59 | 78.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.