SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 16.32 and 18.11

Daily Target 116.02
Daily Target 216.61
Daily Target 317.806666666667
Daily Target 418.4
Daily Target 519.6

Daily price and volume Seasons Text

Date Closing Open Range Volume
Fri 20 February 2026 17.21 (-9.33%) 19.00 17.21 - 19.00 0.0868 times
Thu 19 February 2026 18.98 (9.97%) 19.00 17.45 - 19.00 1.7809 times
Wed 18 February 2026 17.26 (-3.84%) 19.95 17.00 - 19.95 0.475 times
Tue 17 February 2026 17.95 (0%) 18.20 17.95 - 18.20 0.1072 times
Mon 16 February 2026 17.95 (-0.28%) 18.20 17.35 - 18.20 0.3495 times
Fri 13 February 2026 18.00 (-3.17%) 18.96 18.00 - 18.96 0.119 times
Thu 12 February 2026 18.59 (-0.59%) 18.61 18.59 - 18.69 0.1737 times
Wed 11 February 2026 18.70 (3.89%) 18.00 17.30 - 18.85 0.6165 times
Tue 10 February 2026 18.00 (1.75%) 17.85 17.35 - 18.99 1.4635 times
Mon 09 February 2026 17.69 (-0.34%) 18.11 17.26 - 19.70 4.8279 times
Fri 06 February 2026 17.75 (2.6%) 17.17 17.17 - 17.75 1.1311 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 15.63 and 18.58

Weekly Target 115.1
Weekly Target 216.16
Weekly Target 318.053333333333
Weekly Target 419.11
Weekly Target 521

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Fri 20 February 2026 17.21 (-4.39%) 18.20 17.00 - 19.95 0.3647 times
Fri 13 February 2026 18.00 (1.41%) 18.11 17.26 - 19.70 0.938 times
Fri 06 February 2026 17.75 (5.97%) 14.62 14.62 - 17.99 0.7354 times
Fri 30 January 2026 16.75 (0.3%) 16.75 16.00 - 17.90 0.0802 times
Thu 22 January 2026 16.70 (-0.89%) 17.00 15.65 - 17.45 0.1436 times
Fri 16 January 2026 16.85 (1.44%) 16.50 16.25 - 18.99 0.167 times
Fri 09 January 2026 16.61 (-2.29%) 17.00 16.00 - 17.50 1.779 times
Fri 02 January 2026 17.00 (-1.45%) 17.00 15.00 - 18.00 1.9497 times
Fri 26 December 2025 17.25 (-1.48%) 17.99 15.00 - 18.70 1.6814 times
Fri 19 December 2025 17.51 (-7.84%) 22.30 17.25 - 22.30 2.161 times
Fri 12 December 2025 19.00 (-1.3%) 22.45 17.50 - 22.45 0.8861 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 15.92 and 21.25

Monthly Target 111.93
Monthly Target 214.57
Monthly Target 317.26
Monthly Target 419.9
Monthly Target 522.59

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Fri 20 February 2026 17.21 (2.75%) 14.62 14.62 - 19.95 0.2711 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 0.4887 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 0.7415 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.4986 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 2.6963 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 0.7403 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 0.9036 times
Thu 31 July 2025 21.71 (16.53%) 19.00 18.00 - 24.01 2.8734 times
Mon 30 June 2025 18.63 (-0.75%) 19.01 18.11 - 21.00 0.2395 times
Fri 30 May 2025 18.77 (-7.08%) 18.54 18.00 - 24.95 0.5469 times
Wed 30 April 2025 20.20 (6.32%) 19.15 17.99 - 24.60 0.7346 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.95
20 day DMA 17.46
35 day DMA 17.23
50 day DMA 17.59
100 day DMA 18.68
150 day DMA 19.15
200 day DMA 19.29

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.1717.77
12 day EMA17.817.9117.71
20 day EMA17.6617.7117.58
35 day EMA17.7217.7517.68
50 day EMA17.7617.7817.73

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0317.95
12 day SMA17.9517.9517.84
20 day SMA17.4617.4317.3
35 day SMA17.2317.2217.17
50 day SMA17.5917.6317.64
100 day SMA18.6818.7118.72
150 day SMA19.1519.1719.18
200 day SMA19.2919.3119.32
Back to top | Use Dark Theme