Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 15.97 and 17.95
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 19.58 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.01 (-8.45%) | 18.00 | 16.90 - 18.88 | 1.5906 times | Wed 12 August 2026 | 18.58 (0.49%) | 17.62 | 17.06 - 18.80 | 2.2703 times | Tue 11 August 2026 | 18.49 (-0.86%) | 17.95 | 17.95 - 18.49 | 0.0105 times | Mon 10 August 2026 | 18.65 (5.37%) | 17.70 | 17.26 - 18.95 | 0.205 times | Fri 07 August 2026 | 17.70 (4.12%) | 17.70 | 17.36 - 18.19 | 2.5792 times | Thu 06 August 2026 | 17.00 (-4.76%) | 17.50 | 16.20 - 17.50 | 1.7608 times | Wed 05 August 2026 | 17.85 (5.68%) | 17.88 | 16.89 - 17.88 | 0.1867 times | Tue 04 August 2026 | 16.89 (-0.53%) | 16.50 | 16.50 - 18.25 | 0.7582 times | Mon 03 August 2026 | 16.98 (0%) | 16.90 | 16.10 - 16.98 | 0.5898 times | Fri 31 July 2026 | 16.98 (2.35%) | 16.10 | 16.10 - 17.53 | 0.0489 times | Thu 30 July 2026 | 16.59 (0.36%) | 16.20 | 15.67 - 17.53 | 1.0174 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 15.93 and 17.98
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.01 (-3.9%) | 17.70 | 16.90 - 18.95 | 1.384 times | Fri 07 August 2026 | 17.70 (4.24%) | 16.90 | 16.10 - 18.25 | 1.9945 times | Fri 31 July 2026 | 16.98 (-3.63%) | 17.62 | 15.67 - 17.62 | 0.9583 times | Fri 24 July 2026 | 17.62 (2.2%) | 17.95 | 16.40 - 17.97 | 0.2885 times | Fri 17 July 2026 | 17.24 (4.48%) | 16.20 | 15.25 - 17.69 | 0.883 times | Fri 10 July 2026 | 16.50 (-8.33%) | 18.00 | 14.33 - 18.00 | 1.5152 times | Fri 03 July 2026 | 18.00 (-0.55%) | 18.10 | 16.80 - 20.60 | 0.6855 times | Thu 25 June 2026 | 18.10 (-0.55%) | 18.20 | 17.10 - 18.20 | 0.5593 times | Fri 19 June 2026 | 18.20 (4.78%) | 18.00 | 16.35 - 18.99 | 1.3244 times | Fri 12 June 2026 | 17.37 (-1.86%) | 16.99 | 16.99 - 19.00 | 0.4073 times | Fri 05 June 2026 | 17.70 (2.61%) | 17.60 | 17.00 - 18.45 | 0.1644 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 16.56 and 19.41
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.01 (0.18%) | 16.90 | 16.10 - 18.95 | 0.6252 times | Fri 31 July 2026 | 16.98 (-5.14%) | 18.00 | 14.33 - 20.60 | 0.763 times | Tue 30 June 2026 | 17.90 (3.77%) | 17.60 | 16.35 - 19.00 | 0.4927 times | Fri 29 May 2026 | 17.25 (-9.21%) | 20.90 | 16.91 - 20.90 | 0.6722 times | Thu 30 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 22.69 | 0.8545 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.5246 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.9668 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 1.442 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 2.1879 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 1.4711 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 7.9553 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18.2 | 18.01 |
| 12 day EMA | 17.62 | 17.73 | 17.58 |
| 20 day EMA | 17.5 | 17.55 | 17.44 |
| 35 day EMA | 17.51 | 17.54 | 17.48 |
| 50 day EMA | 17.61 | 17.63 | 17.59 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.08 | 17.94 |
| 12 day SMA | 17.44 | 17.45 | 17.34 |
| 20 day SMA | 17.34 | 17.36 | 17.27 |
| 35 day SMA | 17.37 | 17.4 | 17.38 |
| 50 day SMA | 17.51 | 17.52 | 17.51 |
| 100 day SMA | 18 | 18.01 | 18 |
| 150 day SMA | 17.82 | 17.84 | 17.85 |
| 200 day SMA | 18.29 | 18.3 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.