SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 16.21 and 17.49

Daily Target 115.81
Daily Target 216.6
Daily Target 317.093333333333
Daily Target 417.88
Daily Target 518.37

Daily price and volume Seasons Text

Date Closing Open Range Volume
Mon 12 October 2026 17.38 (-0.63%) 17.59 16.31 - 17.59 0.6094 times
Thu 01 October 2026 17.49 (-4.22%) 17.00 17.00 - 17.49 0.0068 times
Mon 28 September 2026 18.26 (-1.3%) 19.99 17.05 - 19.99 1.5799 times
Thu 24 September 2026 18.50 (2.95%) 17.61 17.61 - 19.43 0.1438 times
Wed 23 September 2026 17.97 (4.66%) 18.00 17.18 - 18.00 0.2054 times
Tue 22 September 2026 17.17 (-3.32%) 17.85 17.16 - 19.30 3.569 times
Mon 21 September 2026 17.76 (6.99%) 18.10 16.05 - 18.10 2.0336 times
Fri 18 September 2026 16.60 (-7.21%) 18.49 16.51 - 18.49 0.6282 times
Thu 17 September 2026 17.89 (0%) 18.00 17.89 - 18.00 1.1315 times
Wed 16 September 2026 17.89 (-5.84%) 17.75 17.75 - 18.49 0.0924 times
Thu 10 September 2026 19.00 (6.8%) 17.87 17.50 - 19.40 0.0616 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 16.21 and 17.49

Weekly Target 115.81
Weekly Target 216.6
Weekly Target 317.093333333333
Weekly Target 417.88
Weekly Target 518.37

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Mon 12 October 2026 17.38 (-0.63%) 17.59 16.31 - 17.59 0.1073 times
Thu 01 October 2026 17.49 (-5.46%) 19.99 17.00 - 19.99 0.2793 times
Thu 24 September 2026 18.50 (11.45%) 18.10 16.05 - 19.43 1.0477 times
Fri 18 September 2026 16.60 (-12.63%) 17.75 16.51 - 18.49 0.326 times
Thu 10 September 2026 19.00 (2.76%) 20.29 17.05 - 20.29 0.0539 times
Fri 04 September 2026 18.49 (-0.54%) 18.00 17.00 - 19.30 0.7159 times
Fri 28 August 2026 18.59 (1.81%) 17.70 15.34 - 18.89 2.0767 times
Fri 21 August 2026 18.26 (0.22%) 19.50 17.04 - 19.50 1.2694 times
Fri 14 August 2026 18.22 (2.94%) 17.70 16.15 - 18.95 2.095 times
Fri 07 August 2026 17.70 (4.24%) 16.90 16.10 - 18.25 2.0287 times
Fri 31 July 2026 16.98 (-3.63%) 17.62 15.67 - 17.62 0.9747 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 16.85 and 18.13

Monthly Target 115.81
Monthly Target 216.6
Monthly Target 317.093333333333
Monthly Target 417.88
Monthly Target 518.37

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Mon 12 October 2026 17.38 (-4.82%) 17.00 16.31 - 17.59 0.0262 times
Mon 28 September 2026 18.26 (1.44%) 19.30 16.05 - 20.29 0.5062 times
Mon 31 August 2026 18.00 (6.01%) 16.90 15.34 - 19.50 1.8819 times
Fri 31 July 2026 16.98 (-5.14%) 18.00 14.33 - 20.60 1.0126 times
Tue 30 June 2026 17.90 (3.77%) 17.60 16.35 - 19.00 0.6539 times
Fri 29 May 2026 17.25 (-9.21%) 20.90 16.91 - 20.90 0.8921 times
Thu 30 April 2026 19.00 (-0.52%) 19.10 17.92 - 22.69 1.134 times
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.6963 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 1.2831 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 1.9138 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 2.9036 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.81
20 day DMA 18.04
35 day DMA 18.06
50 day DMA 17.77
100 day DMA 17.81
150 day DMA 18.01
200 day DMA 18.02

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8618.05
12 day EMA17.8217.917.98
20 day EMA17.8817.9317.98
35 day EMA17.817.8217.84
50 day EMA17.6917.717.71

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.8817.93
12 day SMA17.8117.8717.98
20 day SMA18.0418.0618.04
35 day SMA18.0618.0518.06
50 day SMA17.7717.7717.76
100 day SMA17.8117.8217.85
150 day SMA18.0118.0118
200 day SMA18.0218.0318.04
Back to top | Use Dark Theme