Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 18.29 and 18.5
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.64 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (-0.43%) | 18.50 | 18.29 - 18.50 | 0.1559 times | Tue 09 December 2025 | 18.57 (2.03%) | 18.50 | 17.50 - 18.75 | 3.1344 times | Mon 08 December 2025 | 18.20 (-5.45%) | 22.45 | 18.00 - 22.45 | 1.2645 times | Fri 05 December 2025 | 19.25 (-1.03%) | 19.99 | 19.25 - 19.99 | 0.0646 times | Thu 04 December 2025 | 19.45 (2.37%) | 19.25 | 19.25 - 19.47 | 0.1182 times | Wed 03 December 2025 | 19.00 (1.44%) | 19.25 | 18.75 - 19.50 | 0.5494 times | Tue 02 December 2025 | 18.73 (-6.35%) | 19.99 | 18.50 - 19.99 | 1.6604 times | Mon 01 December 2025 | 20.00 (1.01%) | 20.00 | 19.55 - 20.00 | 1.1073 times | Fri 28 November 2025 | 19.80 (1.54%) | 20.00 | 19.45 - 20.00 | 1.0062 times | Thu 27 November 2025 | 19.50 (-0.36%) | 19.50 | 19.50 - 19.99 | 0.9392 times | Wed 26 November 2025 | 19.57 (-0.66%) | 19.50 | 18.92 - 19.93 | 0.4885 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 15.52 and 20.47
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 19.48 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (-3.95%) | 22.45 | 17.50 - 22.45 | 0.2126 times | Fri 05 December 2025 | 19.25 (-2.78%) | 20.00 | 18.50 - 20.00 | 0.1633 times | Fri 28 November 2025 | 19.80 (-0.35%) | 21.00 | 18.90 - 21.00 | 0.2767 times | Fri 21 November 2025 | 19.87 (-2.12%) | 23.00 | 19.06 - 23.00 | 0.4466 times | Fri 14 November 2025 | 20.30 (1%) | 21.00 | 19.65 - 22.90 | 0.4173 times | Fri 07 November 2025 | 20.10 (-6.51%) | 21.00 | 19.00 - 22.55 | 0.3575 times | Fri 31 October 2025 | 21.50 (16.09%) | 19.25 | 19.00 - 24.28 | 7.3487 times | Thu 23 October 2025 | 18.52 (-2.06%) | 19.68 | 16.60 - 19.99 | 0.3875 times | Fri 17 October 2025 | 18.91 (-2.02%) | 19.69 | 18.90 - 21.00 | 0.2144 times | Fri 10 October 2025 | 19.30 (-2.18%) | 20.00 | 18.90 - 20.50 | 0.1754 times | Fri 03 October 2025 | 19.73 (2.12%) | 19.80 | 18.00 - 20.00 | 0.3086 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 15.52 and 20.47
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.49 (-6.62%) | 20.00 | 17.50 - 22.45 | 0.1188 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.4736 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.6081 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.7161 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.8741 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 2.7795 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2317 times | Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.529 times | Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.7106 times | Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.9585 times | Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.6335 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.82 | 18.95 |
| 12 day EMA | 19.1 | 19.21 | 19.33 |
| 20 day EMA | 19.36 | 19.45 | 19.54 |
| 35 day EMA | 19.51 | 19.57 | 19.63 |
| 50 day EMA | 19.6 | 19.65 | 19.69 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.89 | 18.93 |
| 12 day SMA | 19.19 | 19.25 | 19.35 |
| 20 day SMA | 19.59 | 19.67 | 19.73 |
| 35 day SMA | 19.81 | 19.83 | 19.84 |
| 50 day SMA | 19.67 | 19.7 | 19.72 |
| 100 day SMA | 19.91 | 19.91 | 19.91 |
| 150 day SMA | 19.83 | 19.83 | 19.84 |
| 200 day SMA | 19.54 | 19.53 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.