Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 19.94 and 21.82
| Daily Target 1 | 18.37 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.13 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.87 (9.9%) | 19.85 | 19.00 - 20.88 | 3.8543 times | Mon 20 April 2026 | 18.99 (-0.05%) | 18.99 | 18.99 - 18.99 | 0.1398 times | Fri 17 April 2026 | 19.00 (2.21%) | 19.45 | 18.01 - 19.45 | 1.0176 times | Thu 16 April 2026 | 18.59 (-7.05%) | 20.00 | 18.41 - 21.80 | 2.2775 times | Wed 15 April 2026 | 20.00 (5.26%) | 20.90 | 20.00 - 20.90 | 0.0482 times | Fri 10 April 2026 | 19.00 (-0.52%) | 19.00 | 19.00 - 19.00 | 0.174 times | Thu 09 April 2026 | 19.10 (0%) | 19.10 | 17.92 - 19.10 | 1.1574 times | Wed 08 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.3107 times | Tue 07 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 1.0191 times | Wed 01 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.0016 times | Wed 25 March 2026 | 19.10 (3.92%) | 18.83 | 17.10 - 19.15 | 0.7768 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 19.93 and 21.82
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.87 (9.84%) | 18.99 | 18.99 - 20.88 | 1.1867 times | Fri 17 April 2026 | 19.00 (0%) | 20.90 | 18.01 - 21.80 | 0.9933 times | Fri 10 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 19.10 | 0.7907 times | Wed 01 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.0005 times | Wed 25 March 2026 | 19.10 (19%) | 16.20 | 15.90 - 19.26 | 0.5507 times | Fri 20 March 2026 | 16.05 (-2.73%) | 16.30 | 16.00 - 19.00 | 3.0713 times | Fri 13 March 2026 | 16.50 (-16.24%) | 16.77 | 16.00 - 21.01 | 0.511 times | Fri 06 March 2026 | 19.70 (9.44%) | 21.00 | 17.50 - 21.00 | 0.2848 times | Fri 27 February 2026 | 18.00 (4.59%) | 17.44 | 15.21 - 19.60 | 1.406 times | Fri 20 February 2026 | 17.21 (-4.39%) | 18.20 | 17.00 - 19.95 | 1.2052 times | Fri 13 February 2026 | 18.00 (1.41%) | 18.11 | 17.26 - 19.70 | 3.0999 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 19.4 and 23.28
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.87 (9.27%) | 19.10 | 17.92 - 21.80 | 0.125 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.1858 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.3425 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.5108 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 0.775 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.5211 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.8181 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.7738 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.9445 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 3.0033 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2503 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.02 | 19.03 |
| 12 day EMA | 19.12 | 18.8 | 18.77 |
| 20 day EMA | 18.78 | 18.56 | 18.51 |
| 35 day EMA | 18.4 | 18.25 | 18.21 |
| 50 day EMA | 18.07 | 17.96 | 17.92 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.12 | 19.14 |
| 12 day SMA | 19.19 | 18.79 | 18.55 |
| 20 day SMA | 18.56 | 18.39 | 18.31 |
| 35 day SMA | 18.33 | 18.25 | 18.22 |
| 50 day SMA | 18.05 | 17.97 | 17.92 |
| 100 day SMA | 18.27 | 18.26 | 18.27 |
| 150 day SMA | 18.76 | 18.75 | 18.76 |
| 200 day SMA | 19.06 | 19.05 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.