Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 57.8 and 64.38
| Daily Target 1 | 56.47 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 63.053333333333 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 69.63 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-2.69%) | 62.00 | 60.41 - 66.99 | 0.3382 times | Thu 01 October 2026 | 63.47 (3.39%) | 65.99 | 63.40 - 68.00 | 1.458 times | Tue 29 September 2026 | 61.39 (10.24%) | 56.00 | 56.00 - 61.94 | 6.1386 times | Mon 28 September 2026 | 55.69 (2.26%) | 54.46 | 53.16 - 57.00 | 0.6468 times | Fri 25 September 2026 | 54.46 (1.6%) | 54.13 | 53.50 - 55.00 | 0.1041 times | Thu 24 September 2026 | 53.60 (-0.45%) | 53.53 | 53.12 - 54.50 | 0.0828 times | Wed 23 September 2026 | 53.84 (-1.25%) | 55.98 | 53.11 - 55.98 | 0.0934 times | Tue 22 September 2026 | 54.52 (-2.64%) | 56.00 | 54.50 - 56.85 | 0.0561 times | Mon 21 September 2026 | 56.00 (0%) | 57.99 | 55.00 - 57.99 | 0.4069 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.50 | 54.00 - 56.00 | 0.6752 times | Thu 17 September 2026 | 55.00 (1.81%) | 54.30 | 54.20 - 55.25 | 0.2259 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 57.8 and 64.38
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-2.69%) | 62.00 | 60.41 - 66.99 | 0.2023 times | Thu 01 October 2026 | 63.47 (16.54%) | 54.46 | 53.16 - 68.00 | 4.9319 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.4447 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 0.8979 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.2471 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 0.5829 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.3102 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 1.0327 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 0.9744 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.3758 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2705 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 57.29 and 64.88
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (0.6%) | 65.99 | 60.41 - 68.00 | 0.3207 times | Tue 29 September 2026 | 61.39 (9.98%) | 56.90 | 52.00 - 61.94 | 1.8481 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.8156 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.369 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.448 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.5752 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.8946 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.2638 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.7121 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.7529 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4212 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 56.65 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.74 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.16 | 57 |
| 12 day EMA | 57.68 | 56.94 | 55.75 |
| 20 day EMA | 56.61 | 56.07 | 55.29 |
| 35 day EMA | 55.43 | 55.06 | 54.57 |
| 50 day EMA | 54.81 | 54.53 | 54.17 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 57.72 | 55.8 |
| 12 day SMA | 56.65 | 56.01 | 55.3 |
| 20 day SMA | 55.7 | 55.31 | 54.93 |
| 35 day SMA | 55.48 | 55.21 | 54.86 |
| 50 day SMA | 54.44 | 54.25 | 54.02 |
| 100 day SMA | 53.48 | 53.4 | 53.31 |
| 150 day SMA | 52.74 | 52.68 | 52.61 |
| 200 day SMA | 53.68 | 53.68 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.