Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 51.5 and 54.49
| Daily Target 1 | 49 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.98 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.99 (-0.02%) | 51.25 | 50.00 - 52.99 | 0.1842 times | Fri 10 April 2026 | 53.00 (1.96%) | 52.00 | 51.00 - 54.00 | 0.5119 times | Thu 09 April 2026 | 51.98 (1.96%) | 51.93 | 49.45 - 51.98 | 1.9339 times | Wed 08 April 2026 | 50.98 (-0.04%) | 52.00 | 49.26 - 52.00 | 0.3246 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.99 - 51.00 | 0.0414 times | Mon 06 April 2026 | 51.00 (3.91%) | 49.99 | 49.50 - 51.00 | 2.0506 times | Thu 02 April 2026 | 49.08 (-1.84%) | 49.02 | 49.02 - 51.88 | 0.0108 times | Wed 01 April 2026 | 50.00 (3.82%) | 50.00 | 49.99 - 50.00 | 0.0135 times | Mon 30 March 2026 | 48.16 (2.47%) | 47.01 | 47.01 - 48.99 | 2.6627 times | Fri 27 March 2026 | 47.00 (-2.12%) | 47.66 | 46.50 - 49.50 | 2.2665 times | Wed 25 March 2026 | 48.02 (-1.74%) | 46.66 | 46.66 - 49.99 | 0.1768 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.5 and 54.49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.99 (-0.02%) | 51.25 | 50.00 - 52.99 | 0.081 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 2.1391 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.1821 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.0703 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7955 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.826 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9889 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.2122 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.3171 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.3878 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.3803 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.01 and 55.99
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.99 (10.03%) | 50.00 | 49.02 - 54.00 | 0.8193 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.1493 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.2111 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2805 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7163 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6402 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3267 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1754 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5908 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0905 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.8514 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.17 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.47 |
| 50 day DMA | 52.13 |
| 100 day DMA | 55.7 |
| 150 day DMA | 59.66 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.59 | 50.89 |
| 12 day EMA | 50.91 | 50.53 | 50.08 |
| 20 day EMA | 50.6 | 50.35 | 50.07 |
| 35 day EMA | 51.18 | 51.07 | 50.96 |
| 50 day EMA | 52.16 | 52.13 | 52.09 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.59 | 50.81 |
| 12 day SMA | 50.17 | 49.66 | 49.45 |
| 20 day SMA | 49.63 | 49.48 | 49.38 |
| 35 day SMA | 50.47 | 50.49 | 50.52 |
| 50 day SMA | 52.13 | 52.15 | 52.16 |
| 100 day SMA | 55.7 | 55.83 | 55.97 |
| 150 day SMA | 59.66 | 59.75 | 59.84 |
| 200 day SMA | 62.48 | 62.57 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.